RYO Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-23 | 0,000000000000000000 $ | 1.050.210 $ | N/A |
| 2026-08-22 | 0,000000000000000000 $ | 1.249.623 $ | 4,44 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1.105.212 $ | 4,60 $ |
| 2026-08-20 | 0,000000000000000000 $ | 1.218.835 $ | 4,15 $ |
| 2026-08-19 | 0,000000000000000000 $ | 1.178.381 $ | 4,04 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1.208.131 $ | 3,84 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1.159.295 $ | 3,85 $ |
| 2026-08-16 | 0,000000000000000000 $ | 597.968 $ | 3,81 $ |
| 2026-08-15 | 0,000000000000000000 $ | 1.305.741 $ | 3,85 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.192.937 $ | 3,81 $ |
| 2026-08-13 | 0,000000000000000000 $ | 1.103.589 $ | 3,87 $ |
| 2026-08-12 | 0,000000000000000000 $ | 1.123.351 $ | 3,87 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1.384.572 $ | 3,92 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1.211.299 $ | 3,90 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.051.419 $ | 3,94 $ |
| 2026-08-08 | 0,000000000000000000 $ | 698.699 $ | 3,98 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1.125.917 $ | 3,93 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1.178.056 $ | 3,94 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1.255.986 $ | 3,91 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.209.266 $ | 3,88 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
