RZcoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 1.222,26 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 5.477,98 $ | 66,31 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1.495,14 $ | 66,58 $ |
| 2026-10-04 | 0,000000000000000000 $ | 5.397,54 $ | 67,26 $ |
| 2026-10-03 | 0,000000000000000000 $ | 12.633,45 $ | 66,75 $ |
| 2026-10-02 | 0,000000000000000000 $ | 6.153,62 $ | 66,65 $ |
| 2026-10-01 | 0,000000000000000000 $ | 5.504,14 $ | 66,72 $ |
| 2026-09-30 | 0,000000000000000000 $ | 6.255,43 $ | 66,78 $ |
| 2026-09-29 | 0,000000000000000000 $ | 8.794,79 $ | 66,84 $ |
| 2026-09-28 | 0,000000000000000000 $ | 2.054,34 $ | 66,97 $ |
| 2026-09-27 | 0,000000000000000000 $ | 831,09 $ | 68,36 $ |
| 2026-09-26 | 0,000000000000000000 $ | 6.121,31 $ | 68,27 $ |
| 2026-09-25 | 0,000000000000000000 $ | 8.107,49 $ | 68,39 $ |
| 2026-09-24 | 0,000000000000000000 $ | 10.424,53 $ | 68,34 $ |
| 2026-09-23 | 0,000000000000000000 $ | 6.845,74 $ | 68,50 $ |
| 2026-09-22 | 0,000000000000000000 $ | 31.724 $ | 69,77 $ |
| 2026-09-21 | 0,000000000000000000 $ | 6.390,48 $ | 70,31 $ |
| 2026-09-20 | 0,000000000000000000 $ | 2.869,38 $ | 67,77 $ |
| 2026-09-19 | 0,000000000000000000 $ | 18.284,14 $ | 67,32 $ |
| 2026-09-18 | 0,000000000000000000 $ | 6.268,84 $ | 67,18 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
