RZcoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 1.131,90 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 1.759,49 $ | 58,74 $ |
| 2026-08-15 | 0,000000000000000000 $ | 1.683,27 $ | 59,07 $ |
| 2026-08-14 | 0,000000000000000000 $ | 3.211,93 $ | 59,31 $ |
| 2026-08-13 | 0,000000000000000000 $ | 6.499,87 $ | 59,73 $ |
| 2026-08-12 | 0,000000000000000000 $ | 11.178,60 $ | 59,85 $ |
| 2026-08-11 | 0,000000000000000000 $ | 4.874,33 $ | 60,67 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1.220,82 $ | 61,10 $ |
| 2026-08-09 | 0,000000000000000000 $ | 3.980,30 $ | 61,87 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1.296,96 $ | 61,94 $ |
| 2026-08-07 | 0,000000000000000000 $ | 431,42 $ | 61,53 $ |
| 2026-08-06 | 0,000000000000000000 $ | 5.529,02 $ | 61,32 $ |
| 2026-08-05 | 0,000000000000000000 $ | 858,42 $ | 61,43 $ |
| 2026-08-04 | 0,000000000000000000 $ | 4.713,32 $ | 61,22 $ |
| 2026-08-03 | 0,000000000000000000 $ | 3.535,65 $ | 113,17 $ |
| 2026-08-02 | 0,000000000000000000 $ | 4.198,29 $ | 61,08 $ |
| 2026-08-01 | 0,000000000000000000 $ | 5.279,01 $ | 59,91 $ |
| 2026-07-31 | 0,000000000000000000 $ | 6.214,35 $ | 60,90 $ |
| 2026-07-30 | 0,000000000000000000 $ | 8.204,02 $ | 62,22 $ |
| 2026-07-29 | 0,000000000000000000 $ | 3.359,29 $ | 61,78 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
