SACOIN Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 226,91 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 1,16 $ | 0,105533 $ |
| 2026-07-07 | 0,000000000000000000 $ | 163,40 $ | 0,111286 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1,36 $ | 0,111869 $ |
| 2026-07-05 | 0,000000000000000000 $ | 3.651,96 $ | 0,110637 $ |
| 2026-07-04 | 0,000000000000000000 $ | 797,98 $ | 0,111345 $ |
| 2026-07-03 | 0,000000000000000000 $ | 843,83 $ | 0,112892 $ |
| 2026-07-02 | 0,000000000000000000 $ | 66,17 $ | 0,111034 $ |
| 2026-07-01 | 0,000000000000000000 $ | 518,49 $ | 0,106561 $ |
| 2026-06-30 | 0,000000000000000000 $ | 7.088,39 $ | 0,101602 $ |
| 2026-06-29 | 0,000000000000000000 $ | 413,20 $ | 0,097747 $ |
| 2026-06-28 | 0,000000000000000000 $ | 158,91 $ | 0,093428 $ |
| 2026-06-27 | 0,000000000000000000 $ | 19,17 $ | 0,091271 $ |
| 2026-06-26 | 0,000000000000000000 $ | 81,90 $ | 0,093129 $ |
| 2026-06-25 | 0,000000000000000000 $ | 30,87 $ | 0,087522 $ |
| 2026-06-24 | 0,000000000000000000 $ | 23,02 $ | 0,088326 $ |
| 2026-06-23 | 0,000000000000000000 $ | 73,08 $ | 0,089723 $ |
| 2026-06-22 | 0,000000000000000000 $ | 419,30 $ | 0,094021 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.457,01 $ | 0,094645 $ |
| 2026-06-20 | 0,000000000000000000 $ | 111,13 $ | 0,095467 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
