Saiyan PEPE Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-07 | 4.887,98 $ | 1,35 $ | N/A |
| 2026-06-06 | 4.977,95 $ | 1,37 $ | 0,000000007014 $ |
| 2026-06-05 | 5.598,12 $ | 2,10 $ | 0,000000007143 $ |
| 2026-06-04 | 5.959,70 $ | 1,64 $ | 0,000000008028 $ |
| 2026-06-03 | 5.829,77 $ | 1,61 $ | 0,000000008552 $ |
| 2026-06-02 | 6.028,45 $ | 1,66 $ | 0,000000008365 $ |
| 2026-06-01 | 6.011,48 $ | 1,66 $ | 0,000000008650 $ |
| 2026-05-31 | 5.919,08 $ | 1,63 $ | 0,000000008644 $ |
| 2026-05-30 | 5.851,05 $ | 1,61 $ | 0,000000008493 $ |
| 2026-05-29 | 5.687,54 $ | 1,57 $ | 0,000000008396 $ |
| 2026-05-28 | 5.853,56 $ | 1,62 $ | 0,000000008161 $ |
| 2026-05-27 | 5.989,28 $ | 1,84 $ | 0,000000008410 $ |
| 2026-05-26 | 5.919,40 $ | 1,63 $ | 0,000000008594 $ |
| 2026-05-25 | 5.909,06 $ | 1,63 $ | 0,000000008495 $ |
| 2026-05-24 | 6.018,28 $ | 1,66 $ | 0,000000008486 $ |
| 2026-05-23 | 5.916,07 $ | 2,35 $ | 0,000000008636 $ |
| 2026-05-22 | 5.921,81 $ | 2,35 $ | 0,000000008489 $ |
| 2026-05-20 | 5.901,59 $ | 2,52 $ | 0,000000008497 $ |
| 2026-05-19 | 5.988,37 $ | 2,48 $ | 0,000000008468 $ |
| 2026-05-18 | 5.975,06 $ | 2,47 $ | 0,000000008593 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
