Sardis Network Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 10,75 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 15,01 $ | 0,00750394 $ |
| 2026-07-07 | 0,000000000000000000 $ | 25,14 $ | 0,00750558 $ |
| 2026-07-06 | 0,000000000000000000 $ | 26,41 $ | 0,00753522 $ |
| 2026-07-05 | 0,000000000000000000 $ | 2.249,56 $ | 0,00800404 $ |
| 2026-07-04 | 0,000000000000000000 $ | 87,58 $ | 0,00799330 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1,039 $ | 0,01298941 $ |
| 2026-07-02 | 0,000000000000000000 $ | 33.063 $ | 0,01552425 $ |
| 2026-07-01 | 0,000000000000000000 $ | 53.991 $ | 0,01725401 $ |
| 2026-06-30 | 0,000000000000000000 $ | 53.753 $ | 0,01725738 $ |
| 2026-06-29 | 0,000000000000000000 $ | 55.181 $ | 0,01723827 $ |
| 2026-06-28 | 0,000000000000000000 $ | 57.073 $ | 0,01720747 $ |
| 2026-06-27 | 0,000000000000000000 $ | 54.243 $ | 0,01663922 $ |
| 2026-06-26 | 0,000000000000000000 $ | 55.908 $ | 0,01709943 $ |
| 2026-06-25 | 0,000000000000000000 $ | 53.758 $ | 0,01711861 $ |
| 2026-06-24 | 0,000000000000000000 $ | 54.195 $ | 0,01729689 $ |
| 2026-06-23 | 0,000000000000000000 $ | 57.223 $ | 0,01750173 $ |
| 2026-06-22 | 0,000000000000000000 $ | 55.871 $ | 0,01751143 $ |
| 2026-06-21 | 0,000000000000000000 $ | 62.068 $ | 0,01795232 $ |
| 2026-06-20 | 0,000000000000000000 $ | 53.460 $ | 0,01605335 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
