SCARCITY Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 31.106 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 34.676 $ | 0,00731148 $ |
| 2026-07-28 | 0,000000000000000000 $ | 50.608 $ | 0,00736170 $ |
| 2026-07-27 | 0,000000000000000000 $ | 27.055 $ | 0,00738136 $ |
| 2026-07-26 | 0,000000000000000000 $ | 29.948 $ | 0,00737984 $ |
| 2026-07-25 | 0,000000000000000000 $ | 38.346 $ | 0,00741440 $ |
| 2026-07-24 | 0,000000000000000000 $ | 41.574 $ | 0,00739144 $ |
| 2026-07-23 | 0,000000000000000000 $ | 44.201 $ | 0,00738727 $ |
| 2026-07-22 | 0,000000000000000000 $ | 34.939 $ | 0,00713354 $ |
| 2026-07-21 | 0,000000000000000000 $ | 33.559 $ | 0,00727823 $ |
| 2026-07-20 | 0,000000000000000000 $ | 11.034,53 $ | 0,00724369 $ |
| 2026-07-19 | 0,000000000000000000 $ | 10.978,41 $ | 0,00757395 $ |
| 2026-07-18 | 0,000000000000000000 $ | 11.348,07 $ | 0,00745920 $ |
| 2026-07-17 | 0,000000000000000000 $ | 9.791,03 $ | 0,00717572 $ |
| 2026-07-16 | 0,000000000000000000 $ | 11.781,14 $ | 0,00712329 $ |
| 2026-07-15 | 0,000000000000000000 $ | 11.876,26 $ | 0,00714608 $ |
| 2026-07-14 | 0,000000000000000000 $ | 11.727,11 $ | 0,00714009 $ |
| 2026-07-13 | 0,000000000000000000 $ | 12.774,79 $ | 0,00712653 $ |
| 2026-07-12 | 0,000000000000000000 $ | 12.647,45 $ | 0,00713265 $ |
| 2026-07-11 | 0,000000000000000000 $ | 11.757,51 $ | 0,00716046 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
