SCARCITY Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 40.241 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 42.696 $ | 0,00730752 $ |
| 2026-06-09 | 0,000000000000000000 $ | 35.000 $ | 0,00700930 $ |
| 2026-06-08 | 0,000000000000000000 $ | 21.008 $ | 0,00746028 $ |
| 2026-06-07 | 0,000000000000000000 $ | 26.126 $ | 0,00750755 $ |
| 2026-06-06 | 0,000000000000000000 $ | 18.563,47 $ | 0,00750022 $ |
| 2026-06-05 | 0,000000000000000000 $ | 23.782 $ | 0,00765790 $ |
| 2026-06-04 | 0,000000000000000000 $ | 21.387 $ | 0,00757079 $ |
| 2026-06-03 | 0,000000000000000000 $ | 37.473 $ | 0,00752515 $ |
| 2026-06-02 | 0,000000000000000000 $ | 29.963 $ | 0,00773086 $ |
| 2026-06-01 | 0,000000000000000000 $ | 21.372 $ | 0,00758187 $ |
| 2026-05-31 | 0,000000000000000000 $ | 20.169 $ | 0,00776098 $ |
| 2026-05-30 | 0,000000000000000000 $ | 27.076 $ | 0,00804236 $ |
| 2026-05-29 | 0,000000000000000000 $ | 27.526 $ | 0,00806115 $ |
| 2026-05-28 | 0,000000000000000000 $ | 30.718 $ | 0,00863439 $ |
| 2026-05-27 | 0,000000000000000000 $ | 36.820 $ | 0,00824299 $ |
| 2026-05-26 | 0,000000000000000000 $ | 38.233 $ | 0,00855614 $ |
| 2026-05-25 | 0,000000000000000000 $ | 22.641 $ | 0,00836348 $ |
| 2026-05-24 | 0,000000000000000000 $ | 34.344 $ | 0,00865693 $ |
| 2026-05-23 | 0,000000000000000000 $ | 35.972 $ | 0,00863186 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
