Scopuly Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-16 | 0,000000000000000000 $ | 6.976,58 $ | N/A |
| 2026-10-15 | 0,000000000000000000 $ | 7.456,20 $ | 0,00298470 $ |
| 2026-10-14 | 0,000000000000000000 $ | 12.878,98 $ | 0,00310908 $ |
| 2026-10-13 | 0,000000000000000000 $ | 6.952,56 $ | 0,00328864 $ |
| 2026-10-12 | 0,000000000000000000 $ | 5.286,26 $ | 0,00332205 $ |
| 2026-10-11 | 0,000000000000000000 $ | 7.706,58 $ | 0,00353243 $ |
| 2026-10-10 | 0,000000000000000000 $ | 16.228,86 $ | 0,00328765 $ |
| 2026-10-09 | 0,000000000000000000 $ | 5.869,68 $ | 0,00342175 $ |
| 2026-10-08 | 0,000000000000000000 $ | 8.709,09 $ | 0,00329872 $ |
| 2026-10-07 | 0,000000000000000000 $ | 11.190,43 $ | 0,00338872 $ |
| 2026-10-06 | 0,000000000000000000 $ | 6.923,25 $ | 0,00350757 $ |
| 2026-10-05 | 0,000000000000000000 $ | 8.439,09 $ | 0,00374334 $ |
| 2026-10-04 | 0,000000000000000000 $ | 7.333,17 $ | 0,00385395 $ |
| 2026-10-03 | 0,000000000000000000 $ | 4.143,68 $ | 0,00358866 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1.224,38 $ | 0,00364666 $ |
| 2026-10-01 | 0,000000000000000000 $ | 6.128,65 $ | 0,00366821 $ |
| 2026-09-30 | 0,000000000000000000 $ | 29.316 $ | 0,00379990 $ |
| 2026-09-29 | 0,000000000000000000 $ | 17.424,91 $ | 0,00351760 $ |
| 2026-09-28 | 0,000000000000000000 $ | 2.396,13 $ | 0,00356245 $ |
| 2026-09-27 | 0,000000000000000000 $ | 6.502,14 $ | 0,00301247 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
