Scorpion Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 287,07 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 5,12 $ | 0,00026011 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.603,40 $ | 0,00024531 $ |
| 2026-06-10 | 0,000000000000000000 $ | 9,91 $ | 0,00023906 $ |
| 2026-06-09 | 0,000000000000000000 $ | 23,80 $ | 0,00035429 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,022 $ | 0,00035209 $ |
| 2026-06-07 | 0,000000000000000000 $ | 346,56 $ | 0,00036232 $ |
| 2026-06-06 | 0,000000000000000000 $ | 333,72 $ | 0,00033084 $ |
| 2026-06-05 | 0,000000000000000000 $ | 90,37 $ | 0,00031044 $ |
| 2026-06-04 | 0,000000000000000000 $ | 101,22 $ | 0,00030125 $ |
| 2026-06-03 | 0,000000000000000000 $ | 101,22 $ | 0,00031001 $ |
| 2026-06-02 | 0,000000000000000000 $ | 279,94 $ | 0,00031001 $ |
| 2026-06-01 | 0,000000000000000000 $ | 283,52 $ | 0,00034992 $ |
| 2026-05-31 | 0,000000000000000000 $ | 75,06 $ | 0,00035440 $ |
| 2026-05-30 | 0,000000000000000000 $ | 903,26 $ | 0,00037532 $ |
| 2026-05-29 | 0,000000000000000000 $ | 304,24 $ | 0,00033563 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,95 $ | 0,00030526 $ |
| 2026-05-27 | 0,000000000000000000 $ | 13,45 $ | 0,00033058 $ |
| 2026-05-26 | 0,000000000000000000 $ | 13,45 $ | 0,00033249 $ |
| 2026-05-25 | 0,000000000000000000 $ | 9,65 $ | 0,00033235 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
