Sendit Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-12 | 0,000000000000000000 $ | 56,43 $ | N/A |
| 2026-09-11 | 0,000000000000000000 $ | 367,44 $ | 0,00000941 $ |
| 2026-09-10 | 0,000000000000000000 $ | 16,34 $ | 0,00000912 $ |
| 2026-09-09 | 0,000000000000000000 $ | 203,49 $ | 0,00000940 $ |
| 2026-09-08 | 0,000000000000000000 $ | 20,35 $ | 0,00000951 $ |
| 2026-09-07 | 0,000000000000000000 $ | 19,20 $ | 0,00000958 $ |
| 2026-09-06 | 0,000000000000000000 $ | 98,68 $ | 0,00000960 $ |
| 2026-09-05 | 0,000000000000000000 $ | 54,47 $ | 0,00000958 $ |
| 2026-09-04 | 0,000000000000000000 $ | 14,60 $ | 0,00000942 $ |
| 2026-09-03 | 0,000000000000000000 $ | 4,71 $ | 0,00000964 $ |
| 2026-09-02 | 0,000000000000000000 $ | 4,70 $ | 0,00000920 $ |
| 2026-08-31 | 0,000000000000000000 $ | 9,98 $ | 0,00000919 $ |
| 2026-08-30 | 0,000000000000000000 $ | 6,58 $ | 0,00000928 $ |
| 2026-08-29 | 0,000000000000000000 $ | 9,95 $ | 0,00000945 $ |
| 2026-08-28 | 0,000000000000000000 $ | 150,18 $ | 0,00000940 $ |
| 2026-08-27 | 0,000000000000000000 $ | 137,85 $ | 0,00000967 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1,11 $ | 0,00000967 $ |
| 2026-08-25 | 0,000000000000000000 $ | 4,51 $ | 0,00000969 $ |
| 2026-08-24 | 0,000000000000000000 $ | 909,13 $ | 0,00000975 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1,90 $ | 0,00000960 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
