Shadow Node Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 165,21 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 742,55 $ | 0,00021851 $ |
| 2026-06-26 | 0,000000000000000000 $ | 128,39 $ | 0,00021824 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.196,94 $ | 0,00021527 $ |
| 2026-06-24 | 0,000000000000000000 $ | 674,09 $ | 0,00022299 $ |
| 2026-06-23 | 0,000000000000000000 $ | 97,66 $ | 0,00024213 $ |
| 2026-06-22 | 0,000000000000000000 $ | 72,48 $ | 0,00025568 $ |
| 2026-06-21 | 0,000000000000000000 $ | 272,80 $ | 0,00025110 $ |
| 2026-06-20 | 0,000000000000000000 $ | 542,74 $ | 0,00025829 $ |
| 2026-06-19 | 0,000000000000000000 $ | 188,82 $ | 0,00025509 $ |
| 2026-06-18 | 0,000000000000000000 $ | 432,52 $ | 0,00026817 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2.400,77 $ | 0,00027366 $ |
| 2026-06-16 | 0,000000000000000000 $ | 474,12 $ | 0,00028297 $ |
| 2026-06-15 | 0,000000000000000000 $ | 93,50 $ | 0,00032387 $ |
| 2026-06-14 | 0,000000000000000000 $ | 69,43 $ | 0,00032464 $ |
| 2026-06-13 | 0,000000000000000000 $ | 879,62 $ | 0,00031778 $ |
| 2026-06-12 | 0,000000000000000000 $ | 486,35 $ | 0,00031515 $ |
| 2026-06-11 | 0,000000000000000000 $ | 408,57 $ | 0,00031441 $ |
| 2026-06-10 | 0,000000000000000000 $ | 609,45 $ | 0,00029512 $ |
| 2026-06-09 | 0,000000000000000000 $ | 609,45 $ | 0,00029650 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
