ShibaCorgi Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-03 | 183.959 $ | 31,15 $ | N/A |
| 2026-07-02 | 180.410 $ | 12,34 $ | 0,000000000000000028 $ |
| 2026-07-01 | 178.696 $ | 39,01 $ | 0,000000000000000028 $ |
| 2026-06-30 | 176.400 $ | 27,76 $ | 0,000000000000000028 $ |
| 2026-06-29 | 180.131 $ | 2,25 $ | 0,000000000000000028 $ |
| 2026-06-28 | 177.643 $ | 142,77 $ | 0,000000000000000028 $ |
| 2026-06-27 | 180.591 $ | 12,89 $ | 0,000000000000000028 $ |
| 2026-06-26 | 184.142 $ | 27,56 $ | 0,000000000000000029 $ |
| 2026-06-25 | 182.550 $ | 13,93 $ | 0,000000000000000029 $ |
| 2026-06-24 | 183.338 $ | 41,86 $ | 0,000000000000000029 $ |
| 2026-06-23 | 187.576 $ | 2,39 $ | 0,000000000000000029 $ |
| 2026-06-22 | 191.589 $ | 17,37 $ | 0,000000000000000030 $ |
| 2026-06-21 | 189.883 $ | 8,22 $ | 0,000000000000000030 $ |
| 2026-06-20 | 192.194 $ | 27,85 $ | 0,000000000000000030 $ |
| 2026-06-19 | 188.615 $ | 5,13 $ | 0,000000000000000030 $ |
| 2026-06-18 | 188.084 $ | 40,07 $ | 0,000000000000000029 $ |
| 2026-06-17 | 195.749 $ | 18,47 $ | 0,000000000000000031 $ |
| 2026-06-16 | 196.204 $ | 27,67 $ | 0,000000000000000031 $ |
| 2026-06-15 | 200.482 $ | 65,06 $ | 0,000000000000000031 $ |
| 2026-06-14 | 200.267 $ | 23,71 $ | 0,000000000000000031 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
