Shimmer Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 2,51 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 69,45 $ | 0,00010150 $ |
| 2026-06-08 | 0,000000000000000000 $ | 27,40 $ | 0,00010212 $ |
| 2026-06-07 | 0,000000000000000000 $ | 53,99 $ | 0,00010000 $ |
| 2026-06-06 | 0,000000000000000000 $ | 60,05 $ | 0,00009868 $ |
| 2026-06-05 | 0,000000000000000000 $ | 313,14 $ | 0,00010020 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1.466,78 $ | 0,00010114 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2,62 $ | 0,00009252 $ |
| 2026-06-02 | 0,000000000000000000 $ | 33,32 $ | 0,00018058 $ |
| 2026-06-01 | 0,000000000000000000 $ | 900,27 $ | 0,00018062 $ |
| 2026-05-31 | 0,000000000000000000 $ | 6,98 $ | 0,00018064 $ |
| 2026-05-30 | 0,000000000000000000 $ | 6,98 $ | 0,00021799 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2,21 $ | 0,00021799 $ |
| 2026-05-27 | 0,000000000000000000 $ | 2,21 $ | 0,00021718 $ |
| 2026-05-26 | 0,000000000000000000 $ | 9,23 $ | 0,00021719 $ |
| 2026-05-25 | 0,000000000000000000 $ | 16,71 $ | 0,00021714 $ |
| 2026-05-24 | 0,000000000000000000 $ | 11,45 $ | 0,00021748 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2,27 $ | 0,00021888 $ |
| 2026-05-22 | 0,000000000000000000 $ | 51,40 $ | 0,00021997 $ |
| 2026-05-21 | 0,000000000000000000 $ | 2,11 $ | 0,00021976 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
