SHOW Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 19.302,09 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 5.602,08 $ | 6,32 $ |
| 2026-07-28 | 0,000000000000000000 $ | 21.505 $ | 6,00 $ |
| 2026-07-27 | 0,000000000000000000 $ | 29.143 $ | 6,30 $ |
| 2026-07-26 | 0,000000000000000000 $ | 57.996 $ | 6,52 $ |
| 2026-07-25 | 0,000000000000000000 $ | 22.122 $ | 7,12 $ |
| 2026-07-24 | 0,000000000000000000 $ | 15.895,89 $ | 6,95 $ |
| 2026-07-23 | 0,000000000000000000 $ | 12.755,70 $ | 7,40 $ |
| 2026-07-22 | 0,000000000000000000 $ | 63.954 $ | 7,70 $ |
| 2026-07-21 | 0,000000000000000000 $ | 15.334,88 $ | 7,24 $ |
| 2026-07-20 | 0,000000000000000000 $ | 21.293 $ | 5,40 $ |
| 2026-07-19 | 0,000000000000000000 $ | 33.089 $ | 5,66 $ |
| 2026-07-18 | 0,000000000000000000 $ | 19.739,79 $ | 6,00 $ |
| 2026-07-17 | 0,000000000000000000 $ | 39.497 $ | 5,35 $ |
| 2026-07-16 | 0,000000000000000000 $ | 25.953 $ | 4,20 $ |
| 2026-07-15 | 0,000000000000000000 $ | 23.375 $ | 4,55 $ |
| 2026-07-14 | 0,000000000000000000 $ | 90.261 $ | 3,80 $ |
| 2026-07-13 | 0,000000000000000000 $ | 37.549 $ | 4,41 $ |
| 2026-07-12 | 0,000000000000000000 $ | 40.744 $ | 4,50 $ |
| 2026-07-11 | 0,000000000000000000 $ | 44.330 $ | 4,30 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
