Siamese Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 10,37 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 51,63 $ | 0,000000000320891 $ |
| 2026-06-07 | 0,000000000000000000 $ | 13,21 $ | 0,000000000318848 $ |
| 2026-06-06 | 0,000000000000000000 $ | 312,57 $ | 0,000000000296175 $ |
| 2026-06-05 | 0,000000000000000000 $ | 312,57 $ | 0,000000000294383 $ |
| 2026-06-04 | 0,000000000000000000 $ | 47,75 $ | 0,000000000294383 $ |
| 2026-06-03 | 0,000000000000000000 $ | 146,43 $ | 0,000000000316410 $ |
| 2026-06-02 | 0,000000000000000000 $ | 54,04 $ | 0,000000000317258 $ |
| 2026-06-01 | 0,000000000000000000 $ | 15,17 $ | 0,000000000330814 $ |
| 2026-05-31 | 0,000000000000000000 $ | 19,43 $ | 0,000000000339026 $ |
| 2026-05-30 | 0,000000000000000000 $ | 81,06 $ | 0,000000000337841 $ |
| 2026-05-29 | 0,000000000000000000 $ | 63,99 $ | 0,000000000337454 $ |
| 2026-05-28 | 0,000000000000000000 $ | 16,16 $ | 0,000000000331004 $ |
| 2026-05-27 | 0,000000000000000000 $ | 22,53 $ | 0,000000000347089 $ |
| 2026-05-26 | 0,000000000000000000 $ | 22,40 $ | 0,000000000356526 $ |
| 2026-05-25 | 0,000000000000000000 $ | 47,17 $ | 0,000000000354440 $ |
| 2026-05-24 | 0,000000000000000000 $ | 102,23 $ | 0,000000000354607 $ |
| 2026-05-23 | 0,000000000000000000 $ | 82,97 $ | 0,000000000360976 $ |
| 2026-05-22 | 0,000000000000000000 $ | 131,62 $ | 0,000000000360765 $ |
| 2026-05-21 | 0,000000000000000000 $ | 488,75 $ | 0,000000000371588 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
