Simracer Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 0,690331 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 0,690811 $ | 0,00401634 $ |
| 2026-07-15 | 0,000000000000000000 $ | 2,98 $ | 0,00472385 $ |
| 2026-07-14 | 0,000000000000000000 $ | 5,59 $ | 0,00469337 $ |
| 2026-07-13 | 0,000000000000000000 $ | 3,48 $ | 0,00433494 $ |
| 2026-07-12 | 0,000000000000000000 $ | 2,98 $ | 0,00446854 $ |
| 2026-07-11 | 0,000000000000000000 $ | 6,02 $ | 0,00643606 $ |
| 2026-07-10 | 0,000000000000000000 $ | 4,74 $ | 0,00535246 $ |
| 2026-07-09 | 0,000000000000000000 $ | 5,21 $ | 0,00633457 $ |
| 2026-07-08 | 0,000000000000000000 $ | 3,46 $ | 0,00630729 $ |
| 2026-07-07 | 0,000000000000000000 $ | 5,28 $ | 0,00638317 $ |
| 2026-07-06 | 0,000000000000000000 $ | 3,61 $ | 0,00655909 $ |
| 2026-07-05 | 0,000000000000000000 $ | 3,58 $ | 0,00645845 $ |
| 2026-07-04 | 0,000000000000000000 $ | 5,27 $ | 0,00642134 $ |
| 2026-07-03 | 0,000000000000000000 $ | 3,31 $ | 0,00637919 $ |
| 2026-07-02 | 0,000000000000000000 $ | 5,16 $ | 0,00615134 $ |
| 2026-07-01 | 0,000000000000000000 $ | 4,89 $ | 0,00586949 $ |
| 2026-06-30 | 0,000000000000000000 $ | 4,77 $ | 0,00568753 $ |
| 2026-06-29 | 0,000000000000000000 $ | 4,94 $ | 0,00582996 $ |
| 2026-06-28 | 0,000000000000000000 $ | 4,80 $ | 0,00565289 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
