SMART BLOCKCHAIN Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 385.111 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 382.454 $ | 0,00404111 $ |
| 2026-07-07 | 0,000000000000000000 $ | 389.411 $ | 0,00411601 $ |
| 2026-07-06 | 0,000000000000000000 $ | 434.802 $ | 0,00418409 $ |
| 2026-07-05 | 0,000000000000000000 $ | 343.006 $ | 0,00400923 $ |
| 2026-07-04 | 0,000000000000000000 $ | 411.899 $ | 0,00393949 $ |
| 2026-07-03 | 0,000000000000000000 $ | 376.564 $ | 0,00383131 $ |
| 2026-07-02 | 0,000000000000000000 $ | 399.514 $ | 0,00375682 $ |
| 2026-07-01 | 0,000000000000000000 $ | 397.594 $ | 0,00375778 $ |
| 2026-06-30 | 0,000000000000000000 $ | 380.939 $ | 0,00376890 $ |
| 2026-06-29 | 0,000000000000000000 $ | 417.827 $ | 0,00416557 $ |
| 2026-06-28 | 0,000000000000000000 $ | 389.722 $ | 0,00416859 $ |
| 2026-06-27 | 0,000000000000000000 $ | 377.810 $ | 0,00430503 $ |
| 2026-06-26 | 0,000000000000000000 $ | 439.992 $ | 0,00434608 $ |
| 2026-06-25 | 0,000000000000000000 $ | 398.485 $ | 0,00406635 $ |
| 2026-06-24 | 0,000000000000000000 $ | 383.775 $ | 0,00406632 $ |
| 2026-06-23 | 0,000000000000000000 $ | 349.440 $ | 0,00442235 $ |
| 2026-06-22 | 0,000000000000000000 $ | 393.294 $ | 0,00486543 $ |
| 2026-06-21 | 0,000000000000000000 $ | 507.665 $ | 0,00502461 $ |
| 2026-06-20 | 0,000000000000000000 $ | 342.654 $ | 0,00336066 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
