Smart Pocket Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-19 | 0,000000000000000000 $ | 288,95 $ | N/A |
| 2026-08-18 | 0,000000000000000000 $ | 162,29 $ | 0,00002132 $ |
| 2026-08-17 | 0,000000000000000000 $ | 276,62 $ | 0,00002140 $ |
| 2026-08-16 | 0,000000000000000000 $ | 133,65 $ | 0,00002046 $ |
| 2026-08-15 | 0,000000000000000000 $ | 359,22 $ | 0,00002263 $ |
| 2026-08-14 | 0,000000000000000000 $ | 113,32 $ | 0,00002440 $ |
| 2026-08-13 | 0,000000000000000000 $ | 78,81 $ | 0,00002255 $ |
| 2026-08-12 | 0,000000000000000000 $ | 84,41 $ | 0,00002114 $ |
| 2026-08-11 | 0,000000000000000000 $ | 104,74 $ | 0,00002141 $ |
| 2026-08-10 | 0,000000000000000000 $ | 43,08 $ | 0,00002212 $ |
| 2026-08-09 | 0,000000000000000000 $ | 275,92 $ | 0,00002179 $ |
| 2026-08-08 | 0,000000000000000000 $ | 76,46 $ | 0,00002218 $ |
| 2026-08-07 | 0,000000000000000000 $ | 189,87 $ | 0,00002146 $ |
| 2026-08-06 | 0,000000000000000000 $ | 368,44 $ | 0,00002125 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1.244,64 $ | 0,00002230 $ |
| 2026-08-04 | 0,000000000000000000 $ | 62,75 $ | 0,00002354 $ |
| 2026-08-03 | 0,000000000000000000 $ | 217,22 $ | 0,00002362 $ |
| 2026-08-02 | 0,000000000000000000 $ | 631,47 $ | 0,00002419 $ |
| 2026-08-01 | 0,000000000000000000 $ | 133,67 $ | 0,00002564 $ |
| 2026-07-31 | 0,000000000000000000 $ | 172,81 $ | 0,00002367 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
