SMB Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-12 | 0,000000000000000000 $ | 25.971 $ | N/A |
| 2026-09-11 | 0,000000000000000000 $ | 26.333 $ | 0,04007025 $ |
| 2026-09-10 | 0,000000000000000000 $ | 28.308 $ | 0,04005530 $ |
| 2026-09-09 | 0,000000000000000000 $ | 25.556 $ | 0,04006978 $ |
| 2026-09-08 | 0,000000000000000000 $ | 18.578,84 $ | 0,04001613 $ |
| 2026-09-07 | 0,000000000000000000 $ | 14.482,04 $ | 0,04000178 $ |
| 2026-09-06 | 0,000000000000000000 $ | 27.795 $ | 0,04008712 $ |
| 2026-09-05 | 0,000000000000000000 $ | 25.889 $ | 0,04007118 $ |
| 2026-09-04 | 0,000000000000000000 $ | 26.314 $ | 0,04001583 $ |
| 2026-09-03 | 0,000000000000000000 $ | 28.229 $ | 0,04007828 $ |
| 2026-09-02 | 0,000000000000000000 $ | 27.051 $ | 0,04004433 $ |
| 2026-09-01 | 0,000000000000000000 $ | 26.993 $ | 0,04004304 $ |
| 2026-08-31 | 0,000000000000000000 $ | 26.586 $ | 0,04007920 $ |
| 2026-08-30 | 0,000000000000000000 $ | 24.653 $ | 0,04005459 $ |
| 2026-08-29 | 0,000000000000000000 $ | 26.520 $ | 0,03999764 $ |
| 2026-08-28 | 0,000000000000000000 $ | 28.475 $ | 0,04006612 $ |
| 2026-08-27 | 0,000000000000000000 $ | 25.420 $ | 0,04007415 $ |
| 2026-08-26 | 0,000000000000000000 $ | 22.437 $ | 0,04006879 $ |
| 2026-08-25 | 0,000000000000000000 $ | 27.171 $ | 0,04000351 $ |
| 2026-08-24 | 0,000000000000000000 $ | 23.417 $ | 0,04006429 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
