Smilek [OLD] Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-05 | 13.204,82 $ | 3,50 $ | N/A |
| 2026-07-04 | 13.224,71 $ | 3,50 $ | 0,000000006629 $ |
| 2026-07-03 | 13.267,48 $ | 3,22 $ | 0,000000006650 $ |
| 2026-07-02 | 13.007,71 $ | 7,86 $ | 0,000000006520 $ |
| 2026-07-01 | 12.519,40 $ | 95,93 $ | 0,000000006275 $ |
| 2026-06-30 | 12.066,16 $ | 29,81 $ | 0,000000006048 $ |
| 2026-06-29 | 12.324,29 $ | 29,87 $ | 0,000000006177 $ |
| 2026-06-27 | 11.630,83 $ | 1,060 $ | 0,000000005830 $ |
| 2026-06-26 | 11.790,46 $ | 2,27 $ | 0,000000005910 $ |
| 2026-06-25 | 11.061,68 $ | 2,09 $ | 0,000000005545 $ |
| 2026-06-24 | 11.114,83 $ | 251,05 $ | 0,000000005571 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5,61 $ | 0,000000005644 $ |
| 2026-06-22 | 0,000000000000000000 $ | 10,44 $ | 0,000000005861 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,61 $ | 0,000000005903 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,26 $ | 0,000000005934 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5,65 $ | 0,000000005658 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,10 $ | 0,000000005686 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,65 $ | 0,000000005872 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,30 $ | 0,000000006012 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,042 $ | 0,000000006010 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
