Smilek to the Bank Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-05 | 87.404.347 $ | 5.913,87 $ | N/A |
| 2026-07-04 | 87.403.698 $ | 3.017,27 $ | 0,00004994 $ |
| 2026-07-03 | 87.399.744 $ | 4.013,59 $ | 0,00004994 $ |
| 2026-07-02 | 87.397.663 $ | 14.742,47 $ | 0,00004994 $ |
| 2026-07-01 | 87.411.792 $ | 2.384,21 $ | 0,00004995 $ |
| 2026-06-30 | 87.359.525 $ | 34.246 $ | 0,00004992 $ |
| 2026-06-29 | 87.377.653 $ | 29.131 $ | 0,00004993 $ |
| 2026-06-28 | 87.368.574 $ | 10.015,04 $ | 0,00004992 $ |
| 2026-06-27 | 87.374.008 $ | 27.894 $ | 0,00004993 $ |
| 2026-06-26 | 87.359.283 $ | 96.084 $ | 0,00004992 $ |
| 2026-06-25 | 87.372.574 $ | 41.784 $ | 0,00004993 $ |
| 2026-06-24 | 87.370.924 $ | 66.551 $ | 0,00004993 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6.695,35 $ | 0,00004994 $ |
| 2026-06-22 | 0,000000000000000000 $ | 50,80 $ | 0,00004994 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.655,95 $ | 0,00004994 $ |
| 2026-06-20 | 0,000000000000000000 $ | 25.550 $ | 0,00004994 $ |
| 2026-06-19 | 0,000000000000000000 $ | 62.397 $ | 0,00004996 $ |
| 2026-06-18 | 0,000000000000000000 $ | 52.355 $ | 0,00004995 $ |
| 2026-06-17 | 0,000000000000000000 $ | 89.642 $ | 0,00004996 $ |
| 2026-06-16 | 0,000000000000000000 $ | 165.974 $ | 0,00004995 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
