Smog Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 5.739,83 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 68.655 $ | 0,00003574 $ |
| 2026-06-09 | 0,000000000000000000 $ | 115,22 $ | 0,00003503 $ |
| 2026-06-08 | 0,000000000000000000 $ | 21,04 $ | 0,00018940 $ |
| 2026-06-07 | 0,000000000000000000 $ | 834,46 $ | 0,00017911 $ |
| 2026-06-06 | 0,000000000000000000 $ | 273,00 $ | 0,00017219 $ |
| 2026-06-05 | 0,000000000000000000 $ | 138,93 $ | 0,00017885 $ |
| 2026-06-04 | 0,000000000000000000 $ | 138,93 $ | 0,00019102 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2,07 $ | 0,00019102 $ |
| 2026-06-02 | 0,000000000000000000 $ | 12,70 $ | 0,00021280 $ |
| 2026-06-01 | 0,000000000000000000 $ | 9,25 $ | 0,00022453 $ |
| 2026-05-31 | 0,000000000000000000 $ | 27,16 $ | 0,00022820 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,39 $ | 0,00022878 $ |
| 2026-05-29 | 0,000000000000000000 $ | 21,54 $ | 0,00022612 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2,29 $ | 0,00022628 $ |
| 2026-05-27 | 0,000000000000000000 $ | 5,37 $ | 0,00022846 $ |
| 2026-05-26 | 0,000000000000000000 $ | 53,74 $ | 0,00023274 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2,14 $ | 0,00023868 $ |
| 2026-05-24 | 0,000000000000000000 $ | 30,78 $ | 0,00023746 $ |
| 2026-05-23 | 0,000000000000000000 $ | 8,71 $ | 0,00023990 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
