Snapmuse.io Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 53.038 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 38.135 $ | 0,00056772 $ |
| 2026-07-27 | 0,000000000000000000 $ | 42.338 $ | 0,00062387 $ |
| 2026-07-26 | 0,000000000000000000 $ | 39.481 $ | 0,00062572 $ |
| 2026-07-25 | 0,000000000000000000 $ | 49.195 $ | 0,00062371 $ |
| 2026-07-24 | 0,000000000000000000 $ | 42.122 $ | 0,00062426 $ |
| 2026-07-23 | 0,000000000000000000 $ | 37.059 $ | 0,00074416 $ |
| 2026-07-22 | 0,000000000000000000 $ | 50.579 $ | 0,00074640 $ |
| 2026-07-21 | 0,000000000000000000 $ | 43.669 $ | 0,00074981 $ |
| 2026-07-20 | 0,000000000000000000 $ | 53.044 $ | 0,00076317 $ |
| 2026-07-19 | 0,000000000000000000 $ | 84.982 $ | 0,00077404 $ |
| 2026-07-18 | 0,000000000000000000 $ | 80.362 $ | 0,00085352 $ |
| 2026-07-17 | 0,000000000000000000 $ | 63.407 $ | 0,00346437 $ |
| 2026-07-16 | 0,000000000000000000 $ | 68.047 $ | 0,00364286 $ |
| 2026-07-15 | 0,000000000000000000 $ | 60.519 $ | 0,00366026 $ |
| 2026-07-14 | 0,000000000000000000 $ | 83.508 $ | 0,00367242 $ |
| 2026-07-13 | 0,000000000000000000 $ | 68.813 $ | 0,00367609 $ |
| 2026-07-12 | 0,000000000000000000 $ | 59.344 $ | 0,00310147 $ |
| 2026-07-11 | 0,000000000000000000 $ | 75.976 $ | 0,00319773 $ |
| 2026-07-10 | 0,000000000000000000 $ | 60.695 $ | 0,00316925 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
