Force Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 5.680,35 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 5.554,50 $ | 0,00021782 $ |
| 2026-07-02 | 0,000000000000000000 $ | 6.206,35 $ | 0,00021738 $ |
| 2026-07-01 | 0,000000000000000000 $ | 5.793,44 $ | 0,00021810 $ |
| 2026-06-30 | 0,000000000000000000 $ | 5.501,05 $ | 0,00021742 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5.638,49 $ | 0,00021723 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6.401,03 $ | 0,00021732 $ |
| 2026-06-27 | 0,000000000000000000 $ | 5.515,51 $ | 0,00021723 $ |
| 2026-06-26 | 0,000000000000000000 $ | 5.900,50 $ | 0,00021774 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5.961,94 $ | 0,00021813 $ |
| 2026-06-24 | 0,000000000000000000 $ | 5.481,18 $ | 0,00021771 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5.899,70 $ | 0,00021777 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6.311,56 $ | 0,00021817 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5.515,60 $ | 0,00021769 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6.140,96 $ | 0,00021767 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5.787,84 $ | 0,00021811 $ |
| 2026-06-18 | 0,000000000000000000 $ | 6.232,87 $ | 0,00021770 $ |
| 2026-06-17 | 0,000000000000000000 $ | 6.164,05 $ | 0,00021774 $ |
| 2026-06-16 | 0,000000000000000000 $ | 6.318,84 $ | 0,00021770 $ |
| 2026-06-15 | 0,000000000000000000 $ | 6.083,14 $ | 0,00021777 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
