Snowman Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-18 | 0,000000000000000000 $ | 838,81 $ | N/A |
| 2026-08-17 | 0,000000000000000000 $ | 1,89 $ | 0,000000000062536 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1,89 $ | 0,000000000052956 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,709581 $ | 0,000000000052956 $ |
| 2026-08-13 | 0,000000000000000000 $ | 41,73 $ | 0,000000000053956 $ |
| 2026-08-12 | 0,000000000000000000 $ | 2,27 $ | 0,000000000059976 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1,70 $ | 0,000000000062949 $ |
| 2026-08-10 | 0,000000000000000000 $ | 525,56 $ | 0,000000000062946 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1,91 $ | 0,000000000057146 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1,090 $ | 0,000000000061212 $ |
| 2026-08-07 | 0,000000000000000000 $ | 3,78 $ | 0,000000000061029 $ |
| 2026-08-06 | 0,000000000000000000 $ | 41,74 $ | 0,000000000060646 $ |
| 2026-08-05 | 0,000000000000000000 $ | 115,27 $ | 0,000000000069194 $ |
| 2026-08-04 | 0,000000000000000000 $ | 3,73 $ | 0,000000000059693 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1,58 $ | 0,000000000050954 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,432737 $ | 0,000000000050955 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1,74 $ | 0,000000000051954 $ |
| 2026-07-31 | 0,000000000000000000 $ | 5,54 $ | 0,000000000068938 $ |
| 2026-07-30 | 0,000000000000000000 $ | 101,62 $ | 0,000000000051966 $ |
| 2026-07-29 | 0,000000000000000000 $ | 43,93 $ | 0,000000000062416 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
