Solaris AI [OLD] Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-29 | 0,000000000000000000 $ | 77.057 $ | N/A |
| 2026-08-28 | 0,000000000000000000 $ | 25.231 $ | 0,00001273 $ |
| 2026-08-27 | 0,000000000000000000 $ | 83,99 $ | 0,00001265 $ |
| 2026-08-26 | 0,000000000000000000 $ | 83,99 $ | 0,00001094 $ |
| 2026-08-25 | 0,000000000000000000 $ | 48.170 $ | 0,00001094 $ |
| 2026-08-24 | 0,000000000000000000 $ | 75.163 $ | 0,00001094 $ |
| 2026-08-23 | 0,000000000000000000 $ | 75.517 $ | 0,00001094 $ |
| 2026-08-22 | 0,000000000000000000 $ | 75.640 $ | 0,00001068 $ |
| 2026-08-21 | 0,000000000000000000 $ | 75.513 $ | 0,00001054 $ |
| 2026-08-20 | 0,000000000000000000 $ | 79.264 $ | 0,00001009 $ |
| 2026-08-19 | 0,000000000000000000 $ | 33.391 $ | 0,00000994 $ |
| 2026-08-18 | 0,000000000000000000 $ | 25.600 $ | 0,00000902 $ |
| 2026-08-17 | 0,000000000000000000 $ | 4.946,20 $ | 0,00000890 $ |
| 2026-08-16 | 0,000000000000000000 $ | 70.461 $ | 0,00000889 $ |
| 2026-08-15 | 0,000000000000000000 $ | 2.356,16 $ | 0,00000889 $ |
| 2026-08-14 | 0,000000000000000000 $ | 72.846 $ | 0,00000884 $ |
| 2026-08-13 | 0,000000000000000000 $ | 65.305 $ | 0,00000884 $ |
| 2026-08-12 | 0,000000000000000000 $ | 61.445 $ | 0,00000881 $ |
| 2026-08-11 | 0,000000000000000000 $ | 23.263 $ | 0,00000881 $ |
| 2026-08-10 | 0,000000000000000000 $ | 65,73 $ | 0,00000877 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
