Solaris AI [OLD] Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-14 | 0,000000000000000000 $ | 60.514 $ | N/A |
| 2026-07-13 | 0,000000000000000000 $ | 74.273 $ | 0,00000891 $ |
| 2026-07-12 | 0,000000000000000000 $ | 18.787,44 $ | 0,00000910 $ |
| 2026-07-11 | 0,000000000000000000 $ | 65.084 $ | 0,00000916 $ |
| 2026-07-10 | 0,000000000000000000 $ | 66.622 $ | 0,00000915 $ |
| 2026-07-09 | 0,000000000000000000 $ | 2.898,64 $ | 0,00000919 $ |
| 2026-07-08 | 0,000000000000000000 $ | 73,13 $ | 0,00000952 $ |
| 2026-07-07 | 0,000000000000000000 $ | 73,14 $ | 0,00000952 $ |
| 2026-07-06 | 0,000000000000000000 $ | 4.911,57 $ | 0,00000952 $ |
| 2026-07-05 | 0,000000000000000000 $ | 75.164 $ | 0,00000952 $ |
| 2026-07-04 | 0,000000000000000000 $ | 74.180 $ | 0,00000972 $ |
| 2026-07-03 | 0,000000000000000000 $ | 40.281 $ | 0,00001028 $ |
| 2026-07-02 | 0,000000000000000000 $ | 40.205 $ | 0,00000903 $ |
| 2026-07-01 | 0,000000000000000000 $ | 34.638 $ | 0,00000903 $ |
| 2026-06-30 | 0,000000000000000000 $ | 19.460,34 $ | 0,00000880 $ |
| 2026-06-29 | 0,000000000000000000 $ | 74.568 $ | 0,00000880 $ |
| 2026-06-28 | 0,000000000000000000 $ | 74.425 $ | 0,00000868 $ |
| 2026-06-27 | 0,000000000000000000 $ | 62,83 $ | 0,00000819 $ |
| 2026-06-26 | 0,000000000000000000 $ | 22.772 $ | 0,00000819 $ |
| 2026-06-25 | 0,000000000000000000 $ | 74.444 $ | 0,00000819 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
