Solv Protocol Staked BTC Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-18 | 72.934.572 $ | 88,85 $ | N/A |
| 2026-06-17 | 73.007.488 $ | 19,42 $ | 74.075 $ |
| 2026-06-16 | 64.554.299 $ | 0,000000000000000000 $ | 74.149 $ |
| 2026-06-15 | 61.982.054 $ | 322,96 $ | 65.563 $ |
| 2026-06-14 | 63.016.654 $ | 113,83 $ | 62.951 $ |
| 2026-06-13 | 72.914.175 $ | 69,43 $ | 64.002 $ |
| 2026-06-12 | 72.914.175 $ | 69,43 $ | 74.054 $ |
| 2026-06-11 | 71.828.195 $ | 76,00 $ | 74.054 $ |
| 2026-06-10 | 60.570.103 $ | 0,000000000000000000 $ | 72.951 $ |
| 2026-06-09 | 61.526.796 $ | 124,58 $ | 61.516 $ |
| 2026-06-08 | 59.029.981 $ | 165,03 $ | 62.488 $ |
| 2026-06-07 | 59.606.988 $ | 133,02 $ | 59.952 $ |
| 2026-06-06 | 59.093.252 $ | 19,20 $ | 60.538 $ |
| 2026-06-05 | 72.914.923 $ | 0,000000000000000000 $ | 60.016 $ |
| 2026-06-04 | 64.011.865 $ | 204,26 $ | 74.054 $ |
| 2026-06-03 | 64.764.779 $ | 231,72 $ | 65.012 $ |
| 2026-06-02 | 71.843.263 $ | 131,59 $ | 65.776 $ |
| 2026-06-01 | 72.132.214 $ | 103,69 $ | 72.965 $ |
| 2026-05-31 | 72.914.931 $ | 0,000000000000000000 $ | 73.259 $ |
| 2026-05-30 | 72.852.438 $ | 41,94 $ | 74.054 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
