Songbird Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-27 | 0,000000000000000000 $ | 17.901,16 $ | N/A |
| 2026-07-26 | 0,000000000000000000 $ | 17.667,80 $ | 74,14 $ |
| 2026-07-25 | 0,000000000000000000 $ | 18.815,79 $ | 74,03 $ |
| 2026-07-24 | 0,000000000000000000 $ | 17.600,96 $ | 75,16 $ |
| 2026-07-23 | 0,000000000000000000 $ | 19.058,26 $ | 74,80 $ |
| 2026-07-22 | 0,000000000000000000 $ | 17.189,63 $ | 74,49 $ |
| 2026-07-21 | 0,000000000000000000 $ | 19.238,53 $ | 73,11 $ |
| 2026-07-20 | 0,000000000000000000 $ | 15.095,77 $ | 70,61 $ |
| 2026-07-19 | 0,000000000000000000 $ | 18.378,23 $ | 69,16 $ |
| 2026-07-18 | 0,000000000000000000 $ | 19.617,91 $ | 67,90 $ |
| 2026-07-17 | 0,000000000000000000 $ | 18.349,68 $ | 70,01 $ |
| 2026-07-16 | 0,000000000000000000 $ | 18.532,16 $ | 68,40 $ |
| 2026-07-15 | 0,000000000000000000 $ | 17.791,89 $ | 69,65 $ |
| 2026-07-14 | 0,000000000000000000 $ | 17.158,98 $ | 67,50 $ |
| 2026-07-13 | 0,000000000000000000 $ | 19.829,51 $ | 66,52 $ |
| 2026-07-12 | 0,000000000000000000 $ | 17.682,02 $ | 73,42 $ |
| 2026-07-11 | 0,000000000000000000 $ | 18.366,37 $ | 69,98 $ |
| 2026-07-10 | 0,000000000000000000 $ | 18.553,59 $ | 68,18 $ |
| 2026-07-09 | 0,000000000000000000 $ | 18.781,44 $ | 69,61 $ |
| 2026-07-08 | 0,000000000000000000 $ | 23.845 $ | 68,53 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
