Soroosh Smart Ecosystem Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 1.652,83 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 1.647,40 $ | 0,00015190 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.675,10 $ | 0,00015194 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.656,15 $ | 0,00015191 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.696,37 $ | 0,00015183 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.669,26 $ | 0,00016183 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.600,56 $ | 0,00015190 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.674,65 $ | 0,00015195 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.621,30 $ | 0,00015193 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.620,46 $ | 0,00015193 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.599,58 $ | 0,00015195 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1.743,70 $ | 0,00015183 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2.098,76 $ | 0,00015179 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1.667,60 $ | 0,00016178 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1.696,79 $ | 0,00020173 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.681,88 $ | 0,00020070 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1.665,25 $ | 0,00020071 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1.675,11 $ | 0,00020072 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.663,62 $ | 0,00020072 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1.895,57 $ | 0,00020069 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
