Beam Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 854.746 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 216.506 $ | 1,56 $ |
| 2026-07-28 | 0,000000000000000000 $ | 190.243 $ | 1,51 $ |
| 2026-07-27 | 0,000000000000000000 $ | 132.333 $ | 1,56 $ |
| 2026-07-26 | 0,000000000000000000 $ | 151.320 $ | 1,74 $ |
| 2026-07-25 | 0,000000000000000000 $ | 294.674 $ | 1,66 $ |
| 2026-07-24 | 0,000000000000000000 $ | 395.531 $ | 1,63 $ |
| 2026-07-23 | 0,000000000000000000 $ | 479.906 $ | 1,76 $ |
| 2026-07-22 | 0,000000000000000000 $ | 343.682 $ | 1,83 $ |
| 2026-07-21 | 0,000000000000000000 $ | 315.528 $ | 1,96 $ |
| 2026-07-20 | 0,000000000000000000 $ | 424.743 $ | 1,88 $ |
| 2026-07-19 | 0,000000000000000000 $ | 748.983 $ | 1,95 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.156.820 $ | 2,01 $ |
| 2026-07-17 | 0,000000000000000000 $ | 141.023 $ | 2,00 $ |
| 2026-07-16 | 0,000000000000000000 $ | 162.516 $ | 1,81 $ |
| 2026-07-15 | 0,000000000000000000 $ | 343.504 $ | 1,92 $ |
| 2026-07-14 | 0,000000000000000000 $ | 620.749 $ | 1,92 $ |
| 2026-07-13 | 0,000000000000000000 $ | 278.875 $ | 1,91 $ |
| 2026-07-12 | 0,000000000000000000 $ | 279.471 $ | 2,07 $ |
| 2026-07-11 | 0,000000000000000000 $ | 278.898 $ | 2,00 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
