Beam Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 1.185.837 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 463.278 $ | 3,01 $ |
| 2026-06-12 | 0,000000000000000000 $ | 821.555 $ | 2,48 $ |
| 2026-06-11 | 0,000000000000000000 $ | 886.070 $ | 2,55 $ |
| 2026-06-10 | 0,000000000000000000 $ | 853.690 $ | 2,33 $ |
| 2026-06-09 | 0,000000000000000000 $ | 661.017 $ | 2,73 $ |
| 2026-06-08 | 0,000000000000000000 $ | 717.251 $ | 2,50 $ |
| 2026-06-07 | 0,000000000000000000 $ | 513.250 $ | 2,43 $ |
| 2026-06-06 | 0,000000000000000000 $ | 858.309 $ | 1,92 $ |
| 2026-06-05 | 0,000000000000000000 $ | 869.379 $ | 1,85 $ |
| 2026-06-04 | 0,000000000000000000 $ | 436.955 $ | 2,31 $ |
| 2026-06-03 | 0,000000000000000000 $ | 724.450 $ | 2,18 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1.068.396 $ | 2,45 $ |
| 2026-06-01 | 0,000000000000000000 $ | 465.114 $ | 2,72 $ |
| 2026-05-31 | 0,000000000000000000 $ | 300.517 $ | 2,44 $ |
| 2026-05-30 | 0,000000000000000000 $ | 731.799 $ | 2,23 $ |
| 2026-05-29 | 0,000000000000000000 $ | 511.827 $ | 2,10 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.412.548 $ | 2,31 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1.189.597 $ | 2,48 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1.380.615 $ | 2,60 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
