SoylanaManletCaptainZ Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-08 | 45.385 $ | 2.475,67 $ | N/A |
| 2026-07-07 | 44.843 $ | 2.065,09 $ | 0,000000677001 $ |
| 2026-07-06 | 55.075 $ | 6.212,26 $ | 0,000000831469 $ |
| 2026-07-05 | 44.643 $ | 2.846,78 $ | 0,000000673982 $ |
| 2026-07-04 | 60.808 $ | 18.405,93 $ | 0,000000918023 $ |
| 2026-07-03 | 48.657 $ | 1.812,16 $ | 0,000000734580 $ |
| 2026-07-02 | 43.979 $ | 3.748,67 $ | 0,000000663958 $ |
| 2026-07-01 | 39.268 $ | 1.648,54 $ | 0,000000592825 $ |
| 2026-06-30 | 38.385 $ | 3.214,05 $ | 0,000000579496 $ |
| 2026-06-29 | 41.301 $ | 10.434,65 $ | 0,000000623517 $ |
| 2026-06-28 | 52.061 $ | 32.187 $ | 0,000000785968 $ |
| 2026-06-27 | 65.133 $ | 29.574 $ | 0,000000983306 $ |
| 2026-06-26 | 33.879 $ | 108,58 $ | 0,000000511477 $ |
| 2026-06-25 | 32.636 $ | 516,62 $ | 0,000000492706 $ |
| 2026-06-24 | 33.023 $ | 488,62 $ | 0,000000498548 $ |
| 2026-06-23 | 0,000000000000000000 $ | 187,91 $ | 0,000000544504 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.126,79 $ | 0,000000552772 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.030,96 $ | 0,000000633360 $ |
| 2026-06-20 | 0,000000000000000000 $ | 131,17 $ | 0,000000501108 $ |
| 2026-06-19 | 0,000000000000000000 $ | 876,07 $ | 0,000000475676 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
