Spiko Amundi Overnight Swap Fund Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-24 | 149.020.978 $ | 0,000000000000000000 $ | N/A |
| 2026-08-23 | 149.020.978 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-08-22 | 149.020.978 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-08-21 | 146.423.830 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-08-20 | 146.249.836 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-08-19 | 146.242.686 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-08-18 | 146.238.495 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-08-17 | 148.066.803 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-08-16 | 148.066.803 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-08-15 | 148.066.803 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-08-14 | 145.589.265 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-08-13 | 145.508.764 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-08-12 | 145.431.746 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-08-11 | 144.937.260 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-08-10 | 144.278.905 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-08-09 | 144.278.905 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-08-08 | 144.278.905 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-08-07 | 143.844.201 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-08-06 | 152.251.105 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-08-05 | 158.424.620 $ | 0,000000000000000000 $ | 1,016 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
