Spiko Amundi Overnight Swap Fund Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-20 | 138.927.807 $ | 0,000000000000000000 $ | N/A |
| 2026-06-19 | 140.183.883 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-06-18 | 139.867.339 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-06-17 | 139.837.013 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-06-16 | 139.061.276 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-06-15 | 145.447.656 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-06-14 | 145.447.656 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-06-13 | 145.447.656 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-06-12 | 146.111.219 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-06-11 | 145.317.963 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-06-10 | 146.163.723 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-06-09 | 146.091.556 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-06-08 | 145.561.627 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-06-07 | 145.561.627 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-06-06 | 145.561.627 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-06-05 | 145.422.636 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-06-04 | 144.659.087 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-06-03 | 143.112.945 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-06-02 | 141.261.235 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-06-01 | 140.975.156 $ | 0,000000000000000000 $ | 1,009 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
