Spiko UK T-Bills Money Market Fund Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-22 | 20.233.580 $ | 0,000000000000000000 $ | N/A |
| 2026-06-21 | 20.277.040 $ | 0,000000000000000000 $ | 1,35 $ |
| 2026-06-20 | 20.277.040 $ | 0,000000000000000000 $ | 1,35 $ |
| 2026-06-19 | 20.261.661 $ | 0,000000000000000000 $ | 1,35 $ |
| 2026-06-18 | 20.236.182 $ | 0,000000000000000000 $ | 1,35 $ |
| 2026-06-17 | 20.190.916 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-06-16 | 19.245.108 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-06-15 | 19.290.504 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-06-14 | 19.221.254 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-06-13 | 19.234.140 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-06-12 | 18.535.843 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-06-11 | 18.376.740 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-06-10 | 18.463.349 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-06-09 | 20.935.557 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-06-08 | 20.833.636 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-06-07 | 20.851.928 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-06-06 | 20.851.928 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-06-05 | 20.949.247 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-06-04 | 20.399.152 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-06-03 | 17.761.835 $ | 0,000000000000000000 $ | 1,37 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
