Spiko UK T-Bills Money Market Fund Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-07 | 18.066.472 $ | 0,000000000000000000 $ | N/A |
| 2026-08-06 | 18.056.613 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-08-05 | 17.909.845 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-08-04 | 18.536.013 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-08-03 | 18.646.141 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-08-02 | 18.633.320 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-08-01 | 18.631.235 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-07-31 | 18.796.999 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-07-30 | 18.690.909 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-07-25 | 18.953.978 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-07-24 | 18.632.219 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-07-23 | 18.588.632 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-07-22 | 18.589.428 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-07-21 | 18.299.249 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-07-20 | 20.837.065 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-07-19 | 20.841.073 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-07-18 | 20.841.073 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-07-17 | 21.099.248 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-07-16 | 21.281.744 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-07-15 | 21.141.150 $ | 0,000000000000000000 $ | 1,39 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
