Spiko UK T-Bills Money Market Fund Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-22 | 14.674.771 $ | 0,000000000000000000 $ | N/A |
| 2026-09-21 | 15.156.944 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-09-20 | 15.162.669 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-09-19 | 15.162.669 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-09-18 | 15.182.154 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-09-17 | 15.180.948 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-09-16 | 15.294.385 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-09-15 | 15.364.008 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-09-14 | 15.547.467 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-09-13 | 15.555.923 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-09-12 | 15.552.472 $ | 0,000000000000000000 $ | 1,39 $ |
| 2026-09-11 | 15.195.166 $ | 0,000000000000000000 $ | 1,39 $ |
| 2026-09-10 | 15.262.133 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-09-09 | 15.266.563 $ | 0,000000000000000000 $ | 1,39 $ |
| 2026-09-08 | 15.364.899 $ | 0,000000000000000000 $ | 1,39 $ |
| 2026-09-07 | 14.656.909 $ | 0,000000000000000000 $ | 1,39 $ |
| 2026-09-06 | 14.656.256 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-09-05 | 14.654.077 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-09-04 | 15.810.216 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-09-03 | 15.886.279 $ | 0,000000000000000000 $ | 1,39 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
