Spore Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-15 | 297.340 $ | 50,17 $ | N/A |
| 2026-09-14 | 300.177 $ | 1,14 $ | 0,000000000009869 $ |
| 2026-09-13 | 290.374 $ | 100,90 $ | 0,000000000009963 $ |
| 2026-09-12 | 237.384 $ | 6,87 $ | 0,000000000009638 $ |
| 2026-09-11 | 301.213 $ | 2,27 $ | 0,000000000007879 $ |
| 2026-09-10 | 308.818 $ | 2,48 $ | 0,000000000009997 $ |
| 2026-09-09 | 278.087 $ | 10,97 $ | 0,000000000010250 $ |
| 2026-09-08 | 266.885 $ | 21,91 $ | 0,000000000009230 $ |
| 2026-09-07 | 270.867 $ | 22,47 $ | 0,000000000008858 $ |
| 2026-09-06 | 250.672 $ | 8,23 $ | 0,000000000008990 $ |
| 2026-09-05 | 287.828 $ | 38,02 $ | 0,000000000008320 $ |
| 2026-09-04 | 277.062 $ | 105,43 $ | 0,000000000009553 $ |
| 2026-09-03 | 251.143 $ | 31,35 $ | 0,000000000009196 $ |
| 2026-09-02 | 293.340 $ | 19,93 $ | 0,000000000008335 $ |
| 2026-09-01 | 295.903 $ | 6,02 $ | 0,000000000009736 $ |
| 2026-08-31 | 289.428 $ | 37,55 $ | 0,000000000009821 $ |
| 2026-08-30 | 294.846 $ | 2,04 $ | 0,000000000009606 $ |
| 2026-08-29 | 294.077 $ | 2,91 $ | 0,000000000009786 $ |
| 2026-08-28 | 304.876 $ | 2,92 $ | 0,000000000009760 $ |
| 2026-08-27 | 235.776 $ | 7,40 $ | 0,000000000010119 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
