Spore Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-15 | 217.492 $ | 51,80 $ | N/A |
| 2026-06-14 | 262.241 $ | 12,55 $ | 0,000000000007220 $ |
| 2026-06-13 | 260.285 $ | 14,67 $ | 0,000000000008704 $ |
| 2026-06-12 | 258.956 $ | 9,93 $ | 0,000000000008634 $ |
| 2026-06-11 | 252.443 $ | 7,85 $ | 0,000000000008595 $ |
| 2026-06-10 | 253.680 $ | 5,65 $ | 0,000000000008379 $ |
| 2026-06-09 | 257.778 $ | 4,55 $ | 0,000000000008420 $ |
| 2026-06-08 | 258.958 $ | 20,26 $ | 0,000000000008556 $ |
| 2026-06-07 | 234.875 $ | 105,11 $ | 0,000000000008585 $ |
| 2026-06-06 | 221.833 $ | 124,57 $ | 0,000000000007796 $ |
| 2026-06-05 | 247.404 $ | 39,62 $ | 0,000000000007363 $ |
| 2026-06-04 | 275.470 $ | 155,86 $ | 0,000000000008214 $ |
| 2026-06-03 | 270.902 $ | 55,02 $ | 0,000000000009141 $ |
| 2026-06-02 | 315.688 $ | 38,09 $ | 0,000000000008991 $ |
| 2026-06-01 | 326.477 $ | 71,67 $ | 0,000000000010478 $ |
| 2026-05-31 | 332.086 $ | 9,15 $ | 0,000000000010836 $ |
| 2026-05-30 | 297.656 $ | 3,48 $ | 0,000000000011032 $ |
| 2026-05-29 | 295.080 $ | 49,99 $ | 0,000000000009879 $ |
| 2026-05-28 | 298.235 $ | 2,36 $ | 0,000000000009794 $ |
| 2026-05-27 | 301.893 $ | 4,29 $ | 0,000000000009900 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
