Spot Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 505,47 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 1.358,14 $ | 0,209865 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1.697,34 $ | 0,210411 $ |
| 2026-07-27 | 0,000000000000000000 $ | 103,27 $ | 0,208226 $ |
| 2026-07-26 | 0,000000000000000000 $ | 896,30 $ | 0,214171 $ |
| 2026-07-25 | 0,000000000000000000 $ | 691,96 $ | 0,213567 $ |
| 2026-07-24 | 0,000000000000000000 $ | 261,11 $ | 0,214042 $ |
| 2026-07-23 | 0,000000000000000000 $ | 122,04 $ | 0,218444 $ |
| 2026-07-22 | 0,000000000000000000 $ | 2.687,26 $ | 0,221293 $ |
| 2026-07-21 | 0,000000000000000000 $ | 31,77 $ | 0,228142 $ |
| 2026-07-19 | 0,000000000000000000 $ | 920,69 $ | 0,238012 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.809,02 $ | 0,237019 $ |
| 2026-07-17 | 0,000000000000000000 $ | 11,89 $ | 0,237708 $ |
| 2026-07-16 | 0,000000000000000000 $ | 28,22 $ | 0,232479 $ |
| 2026-07-09 | 0,000000000000000000 $ | 124,49 $ | 0,232542 $ |
| 2026-07-08 | 0,000000000000000000 $ | 589,12 $ | 0,225466 $ |
| 2026-07-07 | 0,000000000000000000 $ | 21,63 $ | 0,226828 $ |
| 2026-07-04 | 0,000000000000000000 $ | 39,81 $ | 0,232747 $ |
| 2026-07-03 | 0,000000000000000000 $ | 364,83 $ | 0,230757 $ |
| 2026-07-02 | 0,000000000000000000 $ | 532,70 $ | 0,230735 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
