Squirrel Wallet Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 2,13 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 15,86 $ | 0,00001539 $ |
| 2026-06-09 | 0,000000000000000000 $ | 93,82 $ | 0,00001753 $ |
| 2026-06-08 | 0,000000000000000000 $ | 89,18 $ | 0,00001395 $ |
| 2026-06-07 | 0,000000000000000000 $ | 4,06 $ | 0,00002493 $ |
| 2026-06-06 | 0,000000000000000000 $ | 362,30 $ | 0,00001465 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2,60 $ | 0,00001701 $ |
| 2026-06-04 | 0,000000000000000000 $ | 6,22 $ | 0,00005420 $ |
| 2026-06-03 | 0,000000000000000000 $ | 71,25 $ | 0,00005419 $ |
| 2026-06-02 | 0,000000000000000000 $ | 75,15 $ | 0,00005841 $ |
| 2026-06-01 | 0,000000000000000000 $ | 8,95 $ | 0,00005841 $ |
| 2026-05-31 | 0,000000000000000000 $ | 5,19 $ | 0,00004617 $ |
| 2026-05-30 | 0,000000000000000000 $ | 422,66 $ | 0,00005625 $ |
| 2026-05-29 | 0,000000000000000000 $ | 181,69 $ | 0,00005841 $ |
| 2026-05-28 | 0,000000000000000000 $ | 138,00 $ | 0,00004414 $ |
| 2026-05-27 | 0,000000000000000000 $ | 20,39 $ | 0,00003908 $ |
| 2026-05-26 | 0,000000000000000000 $ | 65,99 $ | 0,00003383 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1.134,37 $ | 0,00003510 $ |
| 2026-05-24 | 0,000000000000000000 $ | 653,51 $ | 0,00004313 $ |
| 2026-05-23 | 0,000000000000000000 $ | 126,25 $ | 0,00005322 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
