Stake DAO CRV Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 2.110,24 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 15.245,07 $ | 0,134861 $ |
| 2026-06-15 | 0,000000000000000000 $ | 25.248 $ | 0,136055 $ |
| 2026-06-14 | 0,000000000000000000 $ | 20.914 $ | 0,132550 $ |
| 2026-06-13 | 0,000000000000000000 $ | 75.747 $ | 0,134492 $ |
| 2026-06-12 | 0,000000000000000000 $ | 68.229 $ | 0,138352 $ |
| 2026-06-11 | 0,000000000000000000 $ | 13.517,28 $ | 0,148025 $ |
| 2026-06-10 | 0,000000000000000000 $ | 33.085 $ | 0,123317 $ |
| 2026-06-09 | 0,000000000000000000 $ | 14.917,22 $ | 0,118585 $ |
| 2026-06-08 | 0,000000000000000000 $ | 61.127 $ | 0,118653 $ |
| 2026-06-07 | 0,000000000000000000 $ | 65.058 $ | 0,119431 $ |
| 2026-06-06 | 0,000000000000000000 $ | 72.684 $ | 0,114174 $ |
| 2026-06-05 | 0,000000000000000000 $ | 29.904 $ | 0,113025 $ |
| 2026-06-04 | 0,000000000000000000 $ | 43.450 $ | 0,117594 $ |
| 2026-06-03 | 0,000000000000000000 $ | 18.420,07 $ | 0,117438 $ |
| 2026-06-02 | 0,000000000000000000 $ | 7.371,92 $ | 0,121164 $ |
| 2026-06-01 | 0,000000000000000000 $ | 46.760 $ | 0,132852 $ |
| 2026-05-31 | 0,000000000000000000 $ | 48.302 $ | 0,132394 $ |
| 2026-05-30 | 0,000000000000000000 $ | 107.155 $ | 0,137212 $ |
| 2026-05-29 | 0,000000000000000000 $ | 87.434 $ | 0,127845 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
