Stake DAO CRV Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 49.980 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 15.233,22 $ | 0,149928 $ |
| 2026-08-09 | 0,000000000000000000 $ | 18.570,61 $ | 0,138619 $ |
| 2026-08-08 | 0,000000000000000000 $ | 81.416 $ | 0,130470 $ |
| 2026-08-07 | 0,000000000000000000 $ | 11.574,20 $ | 0,121198 $ |
| 2026-08-06 | 0,000000000000000000 $ | 17.679,14 $ | 0,128171 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3.201,45 $ | 0,122415 $ |
| 2026-08-04 | 0,000000000000000000 $ | 4.766,80 $ | 0,120939 $ |
| 2026-08-03 | 0,000000000000000000 $ | 9.589,54 $ | 0,118969 $ |
| 2026-08-02 | 0,000000000000000000 $ | 29.326 $ | 0,119211 $ |
| 2026-08-01 | 0,000000000000000000 $ | 27.113 $ | 0,120734 $ |
| 2026-07-31 | 0,000000000000000000 $ | 8.139,12 $ | 0,124022 $ |
| 2026-07-30 | 0,000000000000000000 $ | 29.265 $ | 0,124779 $ |
| 2026-07-29 | 0,000000000000000000 $ | 9.088,56 $ | 0,123337 $ |
| 2026-07-28 | 0,000000000000000000 $ | 15.093,10 $ | 0,125784 $ |
| 2026-07-27 | 0,000000000000000000 $ | 3.279,31 $ | 0,126197 $ |
| 2026-07-26 | 0,000000000000000000 $ | 15.487,38 $ | 0,126655 $ |
| 2026-07-25 | 0,000000000000000000 $ | 35.223 $ | 0,121676 $ |
| 2026-07-24 | 0,000000000000000000 $ | 20.052 $ | 0,124756 $ |
| 2026-07-23 | 0,000000000000000000 $ | 9.564,21 $ | 0,122348 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
