Staked Aave Balancer Pool Token Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 26,15 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 26,15 $ | 0,121345 $ |
| 2026-06-29 | 0,000000000000000000 $ | 26,15 $ | 0,128611 $ |
| 2026-06-28 | 0,000000000000000000 $ | 26,15 $ | 0,127691 $ |
| 2026-06-27 | 0,000000000000000000 $ | 52,78 $ | 0,131877 $ |
| 2026-06-26 | 0,000000000000000000 $ | 7,94 $ | 0,131374 $ |
| 2026-06-25 | 0,000000000000000000 $ | 31,94 $ | 0,116398 $ |
| 2026-06-24 | 0,000000000000000000 $ | 10,47 $ | 0,114278 $ |
| 2026-06-23 | 0,000000000000000000 $ | 10,47 $ | 0,106720 $ |
| 2026-06-22 | 0,000000000000000000 $ | 10,47 $ | 0,110728 $ |
| 2026-06-21 | 0,000000000000000000 $ | 58,48 $ | 0,109046 $ |
| 2026-06-20 | 0,000000000000000000 $ | 24,07 $ | 0,111868 $ |
| 2026-06-19 | 0,000000000000000000 $ | 24,07 $ | 0,108046 $ |
| 2026-06-18 | 0,000000000000000000 $ | 24,07 $ | 0,110115 $ |
| 2026-06-17 | 0,000000000000000000 $ | 24,07 $ | 0,111038 $ |
| 2026-06-16 | 0,000000000000000000 $ | 24,07 $ | 0,111880 $ |
| 2026-06-15 | 0,000000000000000000 $ | 24,07 $ | 0,110072 $ |
| 2026-06-14 | 0,000000000000000000 $ | 24,07 $ | 0,102420 $ |
| 2026-06-13 | 0,000000000000000000 $ | 24,07 $ | 0,100161 $ |
| 2026-06-12 | 0,000000000000000000 $ | 24,07 $ | 0,097740 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
