Stargate Bridged Shell (Avalanche) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 10.731,31 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 969,14 $ | 0,00060368 $ |
| 2026-08-30 | 0,000000000000000000 $ | 394,77 $ | 0,00063144 $ |
| 2026-08-29 | 0,000000000000000000 $ | 5.609,62 $ | 0,00065299 $ |
| 2026-08-28 | 0,000000000000000000 $ | 7.336,06 $ | 0,00066203 $ |
| 2026-08-27 | 0,000000000000000000 $ | 10.612,74 $ | 0,00065888 $ |
| 2026-08-26 | 0,000000000000000000 $ | 11.609,88 $ | 0,00073223 $ |
| 2026-08-25 | 0,000000000000000000 $ | 9.712,24 $ | 0,00088070 $ |
| 2026-08-24 | 0,000000000000000000 $ | 7.997,42 $ | 0,00096256 $ |
| 2026-08-23 | 0,000000000000000000 $ | 22.096 $ | 0,00097886 $ |
| 2026-08-22 | 0,000000000000000000 $ | 20.061 $ | 0,00105471 $ |
| 2026-08-21 | 0,000000000000000000 $ | 29.332 $ | 0,00118315 $ |
| 2026-08-20 | 0,000000000000000000 $ | 17.038,75 $ | 0,00120544 $ |
| 2026-08-19 | 0,000000000000000000 $ | 9.158,89 $ | 0,00123325 $ |
| 2026-08-18 | 0,000000000000000000 $ | 8.517,68 $ | 0,00118606 $ |
| 2026-08-17 | 0,000000000000000000 $ | 6.659,32 $ | 0,00119054 $ |
| 2026-08-16 | 0,000000000000000000 $ | 9.025,81 $ | 0,00117136 $ |
| 2026-08-15 | 0,000000000000000000 $ | 11.579,45 $ | 0,00118845 $ |
| 2026-08-14 | 0,000000000000000000 $ | 10.246,92 $ | 0,00119862 $ |
| 2026-08-13 | 0,000000000000000000 $ | 12.442,09 $ | 0,00119414 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
