Steakhouse USDM (Base) Morpho Vault Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-17 | 322,78 $ | 0,000000000000000000 $ | N/A |
| 2026-06-16 | 325,45 $ | 0,000000000000000000 $ | 0,799059 $ |
| 2026-06-15 | 322,35 $ | 0,000000000000000000 $ | 0,807171 $ |
| 2026-06-14 | 316,59 $ | 0,000000000000000000 $ | 0,799876 $ |
| 2026-06-13 | 311,68 $ | 0,000000000000000000 $ | 0,783905 $ |
| 2026-06-12 | 311,97 $ | 0,000000000000000000 $ | 0,772967 $ |
| 2026-06-11 | 302,00 $ | 0,000000000000000000 $ | 0,773101 $ |
| 2026-06-10 | 302,98 $ | 0,000000000000000000 $ | 0,748917 $ |
| 2026-06-09 | 310,20 $ | 0,000000000000000000 $ | 0,749968 $ |
| 2026-06-08 | 311,37 $ | 0,000000000000000000 $ | 0,767461 $ |
| 2026-06-07 | 299,03 $ | 0,000000000000000000 $ | 0,768750 $ |
| 2026-06-06 | 298,77 $ | 0,000000000000000000 $ | 0,740646 $ |
| 2026-06-05 | 312,81 $ | 0,000000000000000000 $ | 0,742533 $ |
| 2026-06-04 | 315,26 $ | 0,000000000000000000 $ | 0,776464 $ |
| 2026-06-03 | 327,62 $ | 0,000000000000000000 $ | 0,780483 $ |
| 2026-06-02 | 350,85 $ | 0,000000000000000000 $ | 0,811631 $ |
| 2026-06-01 | 360,89 $ | 0,000000000000000000 $ | 0,868804 $ |
| 2026-05-31 | 362,29 $ | 0,000000000000000000 $ | 0,895536 $ |
| 2026-05-30 | 359,98 $ | 0,000000000000000000 $ | 0,897824 $ |
| 2026-05-29 | 361,14 $ | 0,000000000000000000 $ | 0,892558 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
