Steakhouse WETH V2 Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-11 | 16.464.690 $ | 0,000000000000000000 $ | N/A |
| 2026-08-10 | 16.893.796 $ | 0,000000000000000000 $ | 1.892,57 $ |
| 2026-08-09 | 17.033.146 $ | 0,000000000000000000 $ | 1.933,56 $ |
| 2026-08-08 | 16.910.892 $ | 0,000000000000000000 $ | 1.949,51 $ |
| 2026-08-07 | 16.562.026 $ | 0,000000000000000000 $ | 1.939,63 $ |
| 2026-08-06 | 16.721.978 $ | 0,000000000000000000 $ | 1.921,24 $ |
| 2026-08-05 | 16.437.464 $ | 0,000000000000000000 $ | 1.930,17 $ |
| 2026-08-04 | 16.064.064 $ | 0,000000000000000000 $ | 1.897,33 $ |
| 2026-08-03 | 16.293.730 $ | 0,000000000000000000 $ | 1.880,14 $ |
| 2026-08-02 | 15.908.878 $ | 0,000000000000000000 $ | 1.910,73 $ |
| 2026-08-01 | 16.077.706 $ | 0,000000000000000000 $ | 1.865,56 $ |
| 2026-07-31 | 16.713.823 $ | 0,000000000000000000 $ | 1.881,73 $ |
| 2026-07-30 | 16.634.743 $ | 0,000000000000000000 $ | 1.944,10 $ |
| 2026-07-29 | 16.503.181 $ | 0,000000000000000000 $ | 1.928,93 $ |
| 2026-07-28 | 16.213.515 $ | 0,000000000000000000 $ | 1.942,66 $ |
| 2026-07-27 | 16.797.926 $ | 0,000000000000000000 $ | 1.908,56 $ |
| 2026-07-26 | 16.107.791 $ | 0,000000000000000000 $ | 1.977,35 $ |
| 2026-07-25 | 16.006.195 $ | 0,000000000000000000 $ | 1.896,13 $ |
| 2026-07-24 | 16.259.874 $ | 0,000000000000000000 $ | 1.884,47 $ |
| 2026-07-23 | 17.805.452 $ | 0,000000000000000000 $ | 1.900,99 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
