Step Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 1,77 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 2,25 $ | 0,00008278 $ |
| 2026-08-15 | 0,000000000000000000 $ | 2,14 $ | 0,00008341 $ |
| 2026-08-14 | 0,000000000000000000 $ | 2,41 $ | 0,00008339 $ |
| 2026-08-13 | 0,000000000000000000 $ | 1,67 $ | 0,00008395 $ |
| 2026-08-12 | 0,000000000000000000 $ | 1,67 $ | 0,00008389 $ |
| 2026-08-11 | 0,000000000000000000 $ | 106,05 $ | 0,00008394 $ |
| 2026-08-10 | 0,000000000000000000 $ | 21,26 $ | 0,00008233 $ |
| 2026-08-09 | 0,000000000000000000 $ | 5,33 $ | 0,00008339 $ |
| 2026-08-08 | 0,000000000000000000 $ | 9,28 $ | 0,00008318 $ |
| 2026-08-07 | 0,000000000000000000 $ | 9,95 $ | 0,00008199 $ |
| 2026-08-06 | 0,000000000000000000 $ | 2,67 $ | 0,00008213 $ |
| 2026-08-05 | 0,000000000000000000 $ | 2,70 $ | 0,00008234 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1,091 $ | 0,00008330 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1,83 $ | 0,00008212 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1,61 $ | 0,00008079 $ |
| 2026-08-01 | 0,000000000000000000 $ | 7,40 $ | 0,00008107 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1,63 $ | 0,00008153 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1,32 $ | 0,00008185 $ |
| 2026-07-29 | 0,000000000000000000 $ | 4,34 $ | 0,00008169 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
