Step Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 3,85 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 13,22 $ | 0,00007860 $ |
| 2026-06-26 | 0,000000000000000000 $ | 91,47 $ | 0,00007885 $ |
| 2026-06-25 | 0,000000000000000000 $ | 665,56 $ | 0,00007970 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,38 $ | 0,00008370 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2,77 $ | 0,00008375 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,87 $ | 0,00008735 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3,95 $ | 0,00008777 $ |
| 2026-06-15 | 0,000000000000000000 $ | 21,89 $ | 0,00008968 $ |
| 2026-06-14 | 0,000000000000000000 $ | 20,50 $ | 0,00008806 $ |
| 2026-06-13 | 0,000000000000000000 $ | 20,59 $ | 0,00008858 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,39 $ | 0,00008781 $ |
| 2026-06-11 | 0,000000000000000000 $ | 3,74 $ | 0,00008805 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2,11 $ | 0,00008688 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2,15 $ | 0,00008841 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3,57 $ | 0,00008806 $ |
| 2026-06-06 | 0,000000000000000000 $ | 7,17 $ | 0,00008360 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1,73 $ | 0,00008611 $ |
| 2026-06-04 | 0,000000000000000000 $ | 4,44 $ | 0,00008795 $ |
| 2026-06-03 | 0,000000000000000000 $ | 5,15 $ | 0,00009024 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
