Step Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-02 | 0,000000000000000000 $ | 1,61 $ | N/A |
| 2026-10-01 | 0,000000000000000000 $ | 3,17 $ | 0,00010191 $ |
| 2026-09-30 | 0,000000000000000000 $ | 10,68 $ | 0,00010157 $ |
| 2026-09-29 | 0,000000000000000000 $ | 10,16 $ | 0,00010021 $ |
| 2026-09-28 | 0,000000000000000000 $ | 11,23 $ | 0,00010015 $ |
| 2026-09-27 | 0,000000000000000000 $ | 6,80 $ | 0,00010292 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1,50 $ | 0,00010281 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1,22 $ | 0,00010276 $ |
| 2026-09-24 | 0,000000000000000000 $ | 9,35 $ | 0,00010270 $ |
| 2026-09-23 | 0,000000000000000000 $ | 15,43 $ | 0,00010144 $ |
| 2026-09-22 | 0,000000000000000000 $ | 5,86 $ | 0,00010408 $ |
| 2026-09-21 | 0,000000000000000000 $ | 12,40 $ | 0,00010566 $ |
| 2026-09-20 | 0,000000000000000000 $ | 20,87 $ | 0,00010222 $ |
| 2026-09-19 | 0,000000000000000000 $ | 109,29 $ | 0,00010090 $ |
| 2026-09-18 | 0,000000000000000000 $ | 5,19 $ | 0,00010091 $ |
| 2026-09-17 | 0,000000000000000000 $ | 7,86 $ | 0,00009830 $ |
| 2026-09-16 | 0,000000000000000000 $ | 50,13 $ | 0,00009668 $ |
| 2026-09-15 | 0,000000000000000000 $ | 2,96 $ | 0,00009499 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2,97 $ | 0,00009612 $ |
| 2026-09-12 | 0,000000000000000000 $ | 4,71 $ | 0,00009655 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
