Streamex GLDY Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-11 | 12.907.466 $ | 0,000000000000000000 $ | N/A |
| 2026-10-10 | 12.884.396 $ | 0,000000000000000000 $ | 4.193,83 $ |
| 2026-10-09 | 12.753.334 $ | 0,000000000000000000 $ | 4.186,33 $ |
| 2026-10-08 | 12.677.705 $ | 0,000000000000000000 $ | 4.143,75 $ |
| 2026-10-07 | 12.816.781 $ | 0,000000000000000000 $ | 4.119,18 $ |
| 2026-10-06 | 12.750.533 $ | 0,000000000000000000 $ | 4.164,37 $ |
| 2026-10-05 | 12.743.393 $ | 0,000000000000000000 $ | 4.142,84 $ |
| 2026-10-04 | 12.582.866 $ | 0,000000000000000000 $ | 4.140,52 $ |
| 2026-10-03 | 12.582.866 $ | 0,000000000000000000 $ | 4.088,36 $ |
| 2026-10-02 | 12.849.036 $ | 0,000000000000000000 $ | 4.088,36 $ |
| 2026-10-01 | 12.778.817 $ | 0,000000000000000000 $ | 4.174,84 $ |
| 2026-09-30 | 12.844.896 $ | 0,000000000000000000 $ | 4.152,03 $ |
| 2026-09-29 | 12.706.691 $ | 0,000000000000000000 $ | 4.173,50 $ |
| 2026-09-28 | 13.121.168 $ | 0,000000000000000000 $ | 4.128,60 $ |
| 2026-09-27 | 13.189.986 $ | 0,000000000000000000 $ | 4.263,27 $ |
| 2026-09-26 | 13.178.614 $ | 0,000000000000000000 $ | 4.285,63 $ |
| 2026-09-25 | 13.122.199 $ | 0,000000000000000000 $ | 4.281,93 $ |
| 2026-09-24 | 13.188.155 $ | 0,000000000000000000 $ | 4.263,60 $ |
| 2026-09-23 | 13.392.809 $ | 0,000000000000000000 $ | 4.285,03 $ |
| 2026-09-22 | 13.388.315 $ | 0,000000000000000000 $ | 4.351,53 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
