Stride Staked ISLM Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 0,01805612 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 2,15 $ | 0,00669214 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,00096806 $ | 0,00676185 $ |
| 2026-06-12 | 0,000000000000000000 $ | 7,79 $ | 0,00689852 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6,35 $ | 0,00697976 $ |
| 2026-06-10 | 0,000000000000000000 $ | 6,35 $ | 0,00726885 $ |
| 2026-06-09 | 0,000000000000000000 $ | 3,93 $ | 0,00726885 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4,05 $ | 0,00701659 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,00081873 $ | 0,00722508 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,00081873 $ | 0,00728819 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2,58 $ | 0,00728819 $ |
| 2026-06-04 | 0,000000000000000000 $ | 4,92 $ | 0,00786901 $ |
| 2026-06-03 | 0,000000000000000000 $ | 4,92 $ | 0,00832604 $ |
| 2026-05-17 | 0,000000000000000000 $ | 30,20 $ | 0,00832604 $ |
| 2026-05-16 | 0,000000000000000000 $ | 120,35 $ | 0,01216408 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
