Succession Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 46.138 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 43.232 $ | 0,00271327 $ |
| 2026-03-22 | 0,000000000000000000 $ | 46.246 $ | 0,00259321 $ |
| 2026-03-21 | 0,000000000000000000 $ | 45.264 $ | 0,00266734 $ |
| 2026-03-20 | 0,000000000000000000 $ | 46.826 $ | 0,00271513 $ |
| 2026-03-19 | 0,000000000000000000 $ | 46.426 $ | 0,00270076 $ |
| 2026-03-18 | 0,000000000000000000 $ | 48.908 $ | 0,00278481 $ |
| 2026-03-17 | 0,000000000000000000 $ | 51.495 $ | 0,00293370 $ |
| 2026-03-16 | 0,000000000000000000 $ | 47.616 $ | 0,00297009 $ |
| 2026-03-15 | 0,000000000000000000 $ | 44.197 $ | 0,00274633 $ |
| 2026-03-14 | 0,000000000000000000 $ | 45.830 $ | 0,00265114 $ |
| 2026-03-13 | 0,000000000000000000 $ | 45.519 $ | 0,00264333 $ |
| 2026-03-12 | 0,000000000000000000 $ | 43.247 $ | 0,00262542 $ |
| 2026-03-11 | 0,000000000000000000 $ | 44.610 $ | 0,00259414 $ |
| 2026-03-10 | 0,000000000000000000 $ | 42.006 $ | 0,00257297 $ |
| 2026-03-09 | 0,000000000000000000 $ | 42.509 $ | 0,00251971 $ |
| 2026-03-08 | 0,000000000000000000 $ | 43.160 $ | 0,00245181 $ |
| 2026-03-07 | 0,000000000000000000 $ | 41.742 $ | 0,00248936 $ |
| 2026-03-06 | 0,000000000000000000 $ | 45.462 $ | 0,00250385 $ |
| 2026-03-05 | 0,000000000000000000 $ | 46.585 $ | 0,00262212 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
