SUIBoxer Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 11.930,01 $ | 8,22 $ | N/A |
| 2026-06-30 | 11.598,53 $ | 134,93 $ | 0,000000000000055231 $ |
| 2026-06-29 | 13.852,85 $ | 2.386,63 $ | 0,000000000000065966 $ |
| 2026-06-28 | 7.073,77 $ | 1.636,75 $ | 0,000000000000033685 $ |
| 2026-06-27 | 67.175 $ | 8,15 $ | 0,000000000000319879 $ |
| 2026-06-26 | 69.184 $ | 5,46 $ | 0,000000000000329450 $ |
| 2026-06-25 | 67.983 $ | 10,11 $ | 0,000000000000323731 $ |
| 2026-06-24 | 69.663 $ | 20,75 $ | 0,000000000000331727 $ |
| 2026-06-23 | 0,000000000000000000 $ | 29,94 $ | 0,000000000000331305 $ |
| 2026-06-22 | 0,000000000000000000 $ | 23,32 $ | 0,000000000000335458 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4,92 $ | 0,000000000000332947 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3,58 $ | 0,000000000000342867 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6,71 $ | 0,000000000000342715 $ |
| 2026-06-18 | 0,000000000000000000 $ | 26,08 $ | 0,000000000000347214 $ |
| 2026-06-17 | 0,000000000000000000 $ | 30,45 $ | 0,000000000000358171 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,91 $ | 0,000000000000366537 $ |
| 2026-06-15 | 0,000000000000000000 $ | 26,36 $ | 0,000000000000357279 $ |
| 2026-06-14 | 0,000000000000000000 $ | 25,21 $ | 0,000000000000365390 $ |
| 2026-06-13 | 0,000000000000000000 $ | 9,49 $ | 0,000000000000354548 $ |
| 2026-06-12 | 0,000000000000000000 $ | 4,34 $ | 0,000000000000352616 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
