SUMI Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-04-02 | 8.373,02 $ | 30,16 $ | N/A |
| 2026-04-01 | 8.255,20 $ | 24,80 $ | 0,00000844 $ |
| 2026-03-31 | 7.825,09 $ | 5,15 $ | 0,00000832 $ |
| 2026-03-30 | 7.825,09 $ | 5,15 $ | 0,00000789 $ |
| 2026-03-20 | 8.436,74 $ | 24,70 $ | 0,00000789 $ |
| 2026-03-19 | 8.436,74 $ | 24,70 $ | 0,00000851 $ |
| 2026-03-08 | 7.628,41 $ | 19,72 $ | 0,00000851 $ |
| 2026-03-07 | 7.656,11 $ | 19,78 $ | 0,00000769 $ |
| 2026-03-06 | 7.675,56 $ | 19,84 $ | 0,00000771 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai