SuperWalk WALK Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-19 | 0,000000000000000000 $ | 10.930,72 $ | N/A |
| 2026-08-18 | 0,000000000000000000 $ | 7.383,98 $ | 0,00832612 $ |
| 2026-08-17 | 0,000000000000000000 $ | 5.426,24 $ | 0,00799602 $ |
| 2026-08-16 | 0,000000000000000000 $ | 2.111,51 $ | 0,00809356 $ |
| 2026-08-15 | 0,000000000000000000 $ | 1.621,96 $ | 0,00792675 $ |
| 2026-08-14 | 0,000000000000000000 $ | 3.818,27 $ | 0,00806651 $ |
| 2026-08-13 | 0,000000000000000000 $ | 3.233,97 $ | 0,00790843 $ |
| 2026-08-12 | 0,000000000000000000 $ | 2.466,73 $ | 0,00802369 $ |
| 2026-08-11 | 0,000000000000000000 $ | 3.059,74 $ | 0,00833239 $ |
| 2026-08-10 | 0,000000000000000000 $ | 7.822,03 $ | 0,00823190 $ |
| 2026-08-09 | 0,000000000000000000 $ | 4.609,09 $ | 0,00892739 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2.024,30 $ | 0,00894428 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2.531,55 $ | 0,00831888 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1.432,86 $ | 0,00836275 $ |
| 2026-08-05 | 0,000000000000000000 $ | 2.294,84 $ | 0,00789044 $ |
| 2026-08-04 | 0,000000000000000000 $ | 2.342,42 $ | 0,00801361 $ |
| 2026-08-03 | 0,000000000000000000 $ | 2.119,02 $ | 0,00795507 $ |
| 2026-08-02 | 0,000000000000000000 $ | 6.739,83 $ | 0,00801957 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.788,25 $ | 0,00804090 $ |
| 2026-07-31 | 0,000000000000000000 $ | 4.988,07 $ | 0,00780557 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
