Base Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 589,39 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 3.650,04 $ | 0,000000783366 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.026,64 $ | 0,000000803529 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.507,87 $ | 0,000000798471 $ |
| 2026-06-27 | 0,000000000000000000 $ | 324,89 $ | 0,000000821259 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.235,74 $ | 0,000000813889 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.356,73 $ | 0,000000820941 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4.872,56 $ | 0,000000820281 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.307,62 $ | 0,000000845410 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.027,97 $ | 0,000000939979 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.871,13 $ | 0,000000930452 $ |
| 2026-06-20 | 0,000000000000000000 $ | 820,50 $ | 0,000000989846 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.456,35 $ | 0,000000971380 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.978,79 $ | 0,000000979309 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.819,83 $ | 0,000000960482 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2.050,68 $ | 0,00000114 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.690,63 $ | 0,00000120 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.181,24 $ | 0,00000113 $ |
| 2026-06-13 | 0,000000000000000000 $ | 748,08 $ | 0,00000119 $ |
| 2026-06-12 | 0,000000000000000000 $ | 889,20 $ | 0,00000120 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
