SwarmNode.ai [OLD] Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 68.929 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 66.735 $ | 0,00042842 $ |
| 2026-06-09 | 0,000000000000000000 $ | 66.491 $ | 0,00045110 $ |
| 2026-06-08 | 0,000000000000000000 $ | 63.789 $ | 0,00047088 $ |
| 2026-06-07 | 0,000000000000000000 $ | 65.832 $ | 0,00045163 $ |
| 2026-06-06 | 0,000000000000000000 $ | 73.298 $ | 0,00043273 $ |
| 2026-06-05 | 0,000000000000000000 $ | 66.009 $ | 0,00044217 $ |
| 2026-06-04 | 0,000000000000000000 $ | 64.009 $ | 0,00050069 $ |
| 2026-06-03 | 0,000000000000000000 $ | 64.603 $ | 0,00054507 $ |
| 2026-06-02 | 0,000000000000000000 $ | 64.374 $ | 0,00054477 $ |
| 2026-06-01 | 0,000000000000000000 $ | 67.517 $ | 0,00061761 $ |
| 2026-05-31 | 0,000000000000000000 $ | 66.218 $ | 0,00061015 $ |
| 2026-05-30 | 0,000000000000000000 $ | 67.162 $ | 0,00062634 $ |
| 2026-05-29 | 0,000000000000000000 $ | 65.919 $ | 0,00063232 $ |
| 2026-05-28 | 0,000000000000000000 $ | 66.915 $ | 0,00062186 $ |
| 2026-05-27 | 0,000000000000000000 $ | 64.333 $ | 0,00065932 $ |
| 2026-05-26 | 0,000000000000000000 $ | 66.762 $ | 0,00063834 $ |
| 2026-05-25 | 0,000000000000000000 $ | 64.205 $ | 0,00066015 $ |
| 2026-05-24 | 0,000000000000000000 $ | 72.210 $ | 0,00064676 $ |
| 2026-05-23 | 0,000000000000000000 $ | 73.241 $ | 0,00065068 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
