Sygnum FIUSD Liquidity Fund Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-20 | 47.657.504 $ | 0,000000000000000000 $ | N/A |
| 2026-06-19 | 47.657.504 $ | 0,000000000000000000 $ | 11.921,35 $ |
| 2026-06-18 | 47.638.475 $ | 0,000000000000000000 $ | 11.921,35 $ |
| 2026-06-17 | 47.633.718 $ | 0,000000000000000000 $ | 11.916,59 $ |
| 2026-06-16 | 47.628.921 $ | 0,000000000000000000 $ | 11.915,40 $ |
| 2026-06-15 | 47.624.164 $ | 0,000000000000000000 $ | 11.914,20 $ |
| 2026-06-14 | 47.624.164 $ | 0,000000000000000000 $ | 11.913,01 $ |
| 2026-06-13 | 47.624.164 $ | 0,000000000000000000 $ | 11.913,01 $ |
| 2026-06-12 | 47.609.932 $ | 0,000000000000000000 $ | 11.913,01 $ |
| 2026-06-11 | 47.605.215 $ | 0,000000000000000000 $ | 11.909,45 $ |
| 2026-06-10 | 47.600.537 $ | 0,000000000000000000 $ | 11.908,27 $ |
| 2026-06-09 | 47.595.780 $ | 0,000000000000000000 $ | 11.907,10 $ |
| 2026-06-08 | 47.591.023 $ | 0,000000000000000000 $ | 11.905,91 $ |
| 2026-06-07 | 47.591.023 $ | 0,000000000000000000 $ | 11.904,72 $ |
| 2026-06-06 | 47.591.023 $ | 0,000000000000000000 $ | 11.904,72 $ |
| 2026-06-05 | 47.576.791 $ | 0,000000000000000000 $ | 11.904,72 $ |
| 2026-06-04 | 47.572.034 $ | 0,000000000000000000 $ | 11.901,16 $ |
| 2026-06-03 | 47.567.317 $ | 0,000000000000000000 $ | 11.899,97 $ |
| 2026-06-02 | 47.562.600 $ | 0,000000000000000000 $ | 11.898,79 $ |
| 2026-06-01 | 47.557.882 $ | 0,000000000000000000 $ | 11.897,61 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
