Sygnum FIUSD Liquidity Fund Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-19 | 48.096.567 $ | 0,000000000000000000 $ | N/A |
| 2026-09-18 | 48.081.656 $ | 0,000000000000000000 $ | 12.031,18 $ |
| 2026-09-17 | 48.076.659 $ | 0,000000000000000000 $ | 12.027,45 $ |
| 2026-09-16 | 48.071.822 $ | 0,000000000000000000 $ | 12.026,20 $ |
| 2026-09-15 | 48.066.944 $ | 0,000000000000000000 $ | 12.024,99 $ |
| 2026-09-14 | 48.062.067 $ | 0,000000000000000000 $ | 12.023,77 $ |
| 2026-09-13 | 48.062.067 $ | 0,000000000000000000 $ | 12.022,55 $ |
| 2026-09-12 | 48.062.067 $ | 0,000000000000000000 $ | 12.022,55 $ |
| 2026-09-11 | 48.047.476 $ | 0,000000000000000000 $ | 12.022,55 $ |
| 2026-09-10 | 48.042.599 $ | 0,000000000000000000 $ | 12.018,90 $ |
| 2026-09-09 | 48.037.721 $ | 0,000000000000000000 $ | 12.017,68 $ |
| 2026-09-08 | 48.032.804 $ | 0,000000000000000000 $ | 12.016,46 $ |
| 2026-09-07 | 48.032.804 $ | 0,000000000000000000 $ | 12.015,23 $ |
| 2026-09-06 | 48.032.804 $ | 0,000000000000000000 $ | 12.015,23 $ |
| 2026-09-05 | 48.032.804 $ | 0,000000000000000000 $ | 12.015,23 $ |
| 2026-09-04 | 48.013.296 $ | 0,000000000000000000 $ | 12.015,23 $ |
| 2026-09-03 | 48.008.459 $ | 0,000000000000000000 $ | 12.010,35 $ |
| 2026-09-02 | 48.003.581 $ | 0,000000000000000000 $ | 12.009,14 $ |
| 2026-09-01 | 47.998.744 $ | 0,000000000000000000 $ | 12.007,92 $ |
| 2026-08-31 | 47.998.744 $ | 0,000000000000000000 $ | 12.006,71 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
